Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.87	16.97	16.68	16.96	1,222,940	+0.24(+1.44%)
Jun 27, 2024	16.53	16.72	16.50	16.72	421,549	+0.26(+1.58%)
Jun 26, 2024	16.36	16.57	16.35	16.46	427,050	+0.00(+0.00%)
Jun 25, 2024	16.46	16.54	16.33	16.46	285,268	-0.01(-0.06%)
Jun 24, 2024	16.48	16.64	16.39	16.47	328,784	+0.09(+0.55%)
Jun 21, 2024	16.32	16.46	16.25	16.38	1,056,563	+0.13(+0.80%)
Jun 20, 2024	16.28	16.46	16.23	16.25	187,886	-0.15(-0.91%)
Jun 18, 2024	16.49	16.60	16.34	16.40	208,493	-0.05(-0.30%)
Jun 17, 2024	16.43	16.46	16.24	16.45	260,218	-0.06(-0.36%)
Jun 14, 2024	16.36	16.52	16.36	16.51	368,671	-0.02(-0.10%)
Jun 13, 2024	16.37	16.55	16.27	16.53	225,702	+0.20(+1.21%)
Jun 12, 2024	16.64	16.72	16.32	16.33	194,744	+0.10(+0.61%)
Jun 11, 2024	16.16	16.33	16.07	16.23	244,905	-0.04(-0.24%)
Jun 10, 2024	16.21	16.30	16.06	16.27	307,490	-0.09(-0.54%)
Jun 07, 2024	16.43	16.52	16.30	16.36	306,601	-0.27(-1.60%)
Jun 06, 2024	16.68	16.71	16.59	16.63	162,626	-0.13(-0.77%)
Jun 05, 2024	16.65	16.77	16.48	16.75	194,605	+0.14(+0.83%)
Jun 04, 2024	16.54	16.73	16.54	16.62	190,815	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.