Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	51.16	51.17	50.64	50.64	4,000	-0.43(-0.85%)
Jun 29, 2005	51.19	51.20	51.07	51.07	1,125	+0.00(+0.00%)
Jun 28, 2005	50.71	51.07	50.71	51.07	5,500	+0.58(+1.14%)
Jun 27, 2005	50.50	50.52	50.43	50.50	4,125	-0.20(-0.39%)
Jun 24, 2005	50.91	50.91	50.67	50.70	3,750	-0.49(-0.95%)
Jun 23, 2005	51.83	51.83	51.19	51.19	2,750	-0.58(-1.13%)
Jun 22, 2005	51.95	51.95	51.67	51.77	2,750	+0.03(+0.06%)
Jun 21, 2005	51.76	51.85	51.70	51.74	9,501	-0.34(-0.66%)
Jun 20, 2005	51.79	52.08	51.73	52.08	20,502	+0.10(+0.18%)
Jun 17, 2005	51.98	52.08	51.85	51.99	55,130	+0.31(+0.60%)
Jun 16, 2005	51.76	51.76	51.59	51.67	3,375	+0.00(+0.00%)
Jun 15, 2005	51.83	51.83	51.46	51.67	1,250	+0.07(+0.14%)
Jun 14, 2005	51.47	51.66	51.47	51.60	4,250	+0.05(+0.09%)
Jun 13, 2005	51.43	51.60	51.43	51.55	3,625	+0.17(+0.33%)
Jun 10, 2005	51.63	51.63	51.22	51.39	5,625	-0.04(-0.08%)
Jun 09, 2005	51.47	51.47	51.15	51.43	6,250	+0.10(+0.19%)
Jun 08, 2005	51.75	51.75	51.33	51.33	4,125	-0.22(-0.43%)
Jun 07, 2005	51.82	51.95	51.55	51.55	10,751	+0.07(+0.14%)
Jun 06, 2005	51.49	51.49	51.31	51.48	5,250	+0.06(+0.12%)
Jun 03, 2005	51.76	51.76	51.37	51.42	7,875	-0.42(-0.80%)
Jun 02, 2005	51.70	51.83	51.64	51.83	6,750	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.