Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	63.81	63.97	63.10	63.52	55,881	-0.34(-0.53%)
Jun 28, 2007	64.01	64.28	63.86	63.86	32,753	-0.18(-0.27%)
Jun 27, 2007	63.23	64.03	63.23	64.03	19,002	+0.58(+0.91%)
Jun 26, 2007	63.91	63.95	63.46	63.46	7,375	-0.13(-0.20%)
Jun 25, 2007	64.25	64.30	63.57	63.59	9,376	-0.34(-0.53%)
Jun 22, 2007	64.53	64.53	63.90	63.92	14,376	-0.74(-1.14%)
Jun 21, 2007	64.62	64.71	64.10	64.66	20,002	+0.11(+0.17%)
Jun 20, 2007	65.38	65.38	64.55	64.55	5,250	-0.58(-0.88%)
Jun 19, 2007	64.75	65.15	64.75	65.12	9,251	+0.30(+0.47%)
Jun 18, 2007	65.03	65.03	64.80	64.82	1,250	-0.10(-0.15%)
Jun 15, 2007	64.95	65.11	64.86	64.91	6,250	+0.41(+0.63%)
Jun 14, 2007	64.30	64.57	64.30	64.50	4,500	+0.31(+0.49%)
Jun 13, 2007	63.58	64.19	63.58	64.19	8,125	+0.92(+1.45%)
Jun 12, 2007	63.69	63.85	63.27	63.27	15,626	-0.65(-1.01%)
Jun 11, 2007	63.59	64.10	63.59	63.92	9,501	+0.13(+0.20%)
Jun 08, 2007	63.11	63.81	63.02	63.79	34,628	+0.71(+1.13%)
Jun 07, 2007	63.83	64.00	63.08	63.08	15,251	-0.98(-1.52%)
Jun 06, 2007	64.33	64.33	63.99	64.06	10,751	-0.59(-0.92%)
Jun 05, 2007	64.85	64.86	64.50	64.65	14,876	-0.29(-0.44%)
Jun 04, 2007	64.85	65.03	64.81	64.94	23,127	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.