Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.39	60.72	60.29	60.60	25,390	+0.48(+0.80%)
Jun 29, 2011	60.05	60.28	59.89	60.12	5,249	+0.42(+0.70%)
Jun 28, 2011	59.11	59.71	59.31	59.70	52,209	+0.59(+1.00%)
Jun 27, 2011	58.68	59.37	58.66	59.11	17,489	+0.39(+0.66%)
Jun 24, 2011	59.18	59.18	58.63	58.72	7,494	-0.23(-0.40%)
Jun 23, 2011	58.77	59.16	58.43	58.96	15,317	-0.74(-1.24%)
Jun 22, 2011	59.63	59.88	59.63	59.70	4,621	-0.22(-0.36%)
Jun 21, 2011	59.59	59.98	59.39	59.91	62,238	+0.59(+1.00%)
Jun 20, 2011	59.30	59.32	59.30	59.32	9,764	+0.32(+0.54%)
Jun 17, 2011	59.17	59.28	58.86	59.01	16,308	+0.33(+0.55%)
Jun 16, 2011	58.53	58.90	58.32	58.68	7,166	+0.15(+0.26%)
Jun 15, 2011	58.99	59.07	58.37	58.53	17,177	-0.90(-1.52%)
Jun 14, 2011	59.28	59.64	59.28	59.43	9,880	+0.61(+1.04%)
Jun 13, 2011	58.85	58.99	58.53	58.82	40,729	+0.10(+0.17%)
Jun 10, 2011	59.24	59.24	58.55	58.72	36,354	-0.76(-1.28%)
Jun 09, 2011	59.06	59.72	58.95	59.48	18,727	+0.54(+0.92%)
Jun 08, 2011	59.09	59.23	58.87	58.94	20,707	-0.18(-0.31%)
Jun 07, 2011	59.56	59.69	59.12	59.12	79,724	-0.17(-0.29%)
Jun 06, 2011	59.69	59.70	59.22	59.29	17,629	-0.58(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.