Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.93	83.11	82.59	82.88	19,952	-0.39(-0.46%)
Jun 27, 2013	83.29	83.48	83.12	83.27	20,996	+0.52(+0.63%)
Jun 26, 2013	82.35	82.92	82.32	82.74	63,405	+0.95(+1.16%)
Jun 25, 2013	81.78	81.98	81.44	81.79	54,061	+0.49(+0.60%)
Jun 24, 2013	81.19	81.73	80.58	81.30	66,046	-0.60(-0.73%)
Jun 21, 2013	81.93	82.19	81.14	81.90	23,676	+0.68(+0.83%)
Jun 20, 2013	82.61	82.61	80.99	81.23	29,957	-2.15(-2.57%)
Jun 19, 2013	84.39	84.51	83.36	83.37	17,125	-1.16(-1.37%)
Jun 18, 2013	84.07	84.64	84.07	84.53	20,645	+0.78(+0.93%)
Jun 17, 2013	83.83	84.29	83.57	83.75	7,949	+0.50(+0.60%)
Jun 14, 2013	83.65	83.83	83.09	83.25	36,554	-0.54(-0.64%)
Jun 13, 2013	82.69	83.79	82.38	83.79	11,337	+1.02(+1.23%)
Jun 12, 2013	83.74	83.76	82.62	82.77	97,995	-0.49(-0.59%)
Jun 11, 2013	83.32	83.85	83.05	83.26	12,145	-0.62(-0.73%)
Jun 10, 2013	84.22	84.28	83.83	83.87	14,835	-0.15(-0.18%)
Jun 07, 2013	83.49	84.02	83.42	84.02	33,411	+1.24(+1.50%)
Jun 06, 2013	82.17	82.83	81.79	82.78	23,001	+0.62(+0.75%)
Jun 05, 2013	82.96	83.08	82.16	82.16	19,571	-1.13(-1.36%)
Jun 04, 2013	83.77	84.11	83.04	83.29	20,991	-0.46(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.