Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	171.34	174.18	171.34	173.33	10,474	+2.32(+1.35%)
Jun 29, 2020	168.82	171.22	168.82	171.01	8,362	+2.00(+1.19%)
Jun 26, 2020	171.48	171.68	168.86	169.01	6,847	-3.21(-1.87%)
Jun 25, 2020	169.81	172.22	169.23	172.22	7,081	+1.78(+1.04%)
Jun 24, 2020	173.26	173.26	170.44	170.45	3,798	-4.36(-2.49%)
Jun 23, 2020	174.79	175.65	174.51	174.81	7,279	+1.18(+0.68%)
Jun 22, 2020	171.70	173.79	171.70	173.63	8,032	+1.24(+0.72%)
Jun 19, 2020	176.77	176.77	171.93	172.39	13,594	-1.64(-0.94%)
Jun 18, 2020	172.73	174.48	172.73	174.03	10,920	-0.20(-0.12%)
Jun 17, 2020	175.23	175.56	173.97	174.23	6,343	-0.24(-0.14%)
Jun 16, 2020	176.04	176.42	173.08	174.47	5,976	+3.26(+1.90%)
Jun 15, 2020	165.77	171.61	165.57	171.22	8,003	+1.05(+0.62%)
Jun 12, 2020	173.16	173.16	168.19	170.17	6,768	+2.22(+1.32%)
Jun 11, 2020	174.05	174.62	167.95	167.95	11,374	-11.21(-6.26%)
Jun 10, 2020	180.46	180.46	178.77	179.15	4,864	-1.01(-0.56%)
Jun 09, 2020	179.51	181.11	179.51	180.16	6,747	-1.48(-0.82%)
Jun 08, 2020	179.82	181.65	179.82	181.64	10,865	+2.24(+1.25%)
Jun 05, 2020	177.72	180.36	177.72	179.41	7,778	+4.82(+2.76%)
Jun 04, 2020	174.04	175.37	173.93	174.59	52,240	-0.41(-0.23%)
Jun 03, 2020	173.03	175.37	173.03	175.00	2,219	+3.19(+1.86%)
Jun 02, 2020	170.70	171.80	170.70	171.80	1,712	+1.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.