Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.059	2.111	2.054	2.111	67,034	+0.06(+2.99%)
Jun 26, 2013	2.049	2.073	2.040	2.049	12,345	-0.02(-1.14%)
Jun 25, 2013	2.040	2.075	2.016	2.073	37,401	+0.03(+1.62%)
Jun 24, 2013	2.054	2.056	2.026	2.040	42,250	-0.05(-2.48%)
Jun 21, 2013	2.073	2.129	2.068	2.092	43,247	-0.01(-0.45%)
Jun 20, 2013	2.073	2.101	2.049	2.101	68,202	+0.01(+0.45%)
Jun 19, 2013	2.096	2.100	2.078	2.092	20,458	-0.00(-0.22%)
Jun 18, 2013	2.111	2.120	2.068	2.096	28,223	-0.01(-0.67%)
Jun 17, 2013	2.092	2.111	2.059	2.111	95,884	+0.03(+1.36%)
Jun 14, 2013	2.059	2.082	2.059	2.082	20,087	+0.02(+1.14%)
Jun 13, 2013	2.051	2.073	2.049	2.059	20,235	+0.00(+0.23%)
Jun 12, 2013	2.068	2.068	2.049	2.054	70,447	-0.02(-0.91%)
Jun 11, 2013	2.059	2.087	2.054	2.073	45,546	-0.01(-0.68%)
Jun 10, 2013	2.073	2.087	2.059	2.087	31,492	+0.00(+0.00%)
Jun 07, 2013	2.078	2.096	2.059	2.087	26,049	+0.00(+0.23%)
Jun 06, 2013	2.049	2.087	2.049	2.082	43,871	+0.02(+0.94%)
Jun 05, 2013	2.087	2.091	2.049	2.063	60,354	-0.02(-0.93%)
Jun 04, 2013	2.125	2.129	2.073	2.082	59,420	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.