Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.362	3.467	3.338	3.438	2,322,043	+0.09(+2.56%)
Jun 27, 2014	3.371	3.462	3.347	3.352	14,778,783	-0.02(-0.71%)
Jun 26, 2014	3.376	3.414	3.342	3.376	1,304,645	-0.01(-0.42%)
Jun 25, 2014	3.390	3.457	3.376	3.390	1,409,132	+0.01(+0.42%)
Jun 24, 2014	3.438	3.481	3.352	3.376	1,182,196	-0.06(-1.81%)
Jun 23, 2014	3.476	3.502	3.421	3.438	1,316,620	-0.04(-1.10%)
Jun 20, 2014	3.390	3.491	3.366	3.476	1,691,160	+0.05(+1.39%)
Jun 19, 2014	3.395	3.438	3.342	3.428	913,518	+0.06(+1.84%)
Jun 18, 2014	3.295	3.390	3.214	3.366	1,131,807	+0.07(+2.17%)
Jun 17, 2014	3.328	3.338	3.271	3.295	1,442,072	-0.04(-1.29%)
Jun 16, 2014	3.328	3.385	3.323	3.338	930,097	+0.01(+0.29%)
Jun 13, 2014	3.347	3.366	3.314	3.328	632,137	-0.02(-0.71%)
Jun 12, 2014	3.414	3.414	3.352	3.352	529,303	-0.06(-1.82%)
Jun 11, 2014	3.395	3.448	3.392	3.414	2,408,796	-0.03(-0.83%)
Jun 10, 2014	3.457	3.491	3.414	3.443	582,239	+0.00(+0.00%)
Jun 06, 2014	3.414	3.467	3.395	3.443	846,955	+0.06(+1.84%)
Jun 05, 2014	3.400	3.430	3.304	3.381	1,076,680	-0.02(-0.70%)
Jun 04, 2014	3.309	3.409	3.300	3.405	595,301	+0.10(+3.03%)
Jun 03, 2014	3.362	3.385	3.261	3.304	1,074,263	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.