Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.96	57.91	56.96	57.78	5,166	+0.91(+1.60%)
Jun 29, 2017	56.52	57.44	56.46	56.87	16,039	+0.35(+0.61%)
Jun 28, 2017	56.05	57.11	55.87	56.52	9,372	+0.48(+0.85%)
Jun 27, 2017	57.57	57.83	55.96	56.05	18,063	-1.13(-1.97%)
Jun 26, 2017	56.91	57.31	56.48	57.17	21,543	+0.65(+1.15%)
Jun 23, 2017	56.18	57.70	55.61	56.52	19,499	+0.35(+0.62%)
Jun 22, 2017	56.22	57.13	55.61	56.18	18,072	+0.22(+0.39%)
Jun 21, 2017	56.09	57.39	54.83	55.96	21,259	-0.30(-0.54%)
Jun 20, 2017	57.44	57.44	55.96	56.26	22,982	-2.00(-3.43%)
Jun 19, 2017	59.08	59.08	56.57	58.26	37,696	-0.87(-1.47%)
Jun 16, 2017	58.56	59.13	57.96	59.13	11,305	+0.91(+1.57%)
Jun 15, 2017	59.26	59.61	57.91	58.22	25,188	-1.61(-2.69%)
Jun 14, 2017	60.95	61.04	59.48	59.82	14,441	-1.56(-2.55%)
Jun 13, 2017	60.91	61.39	60.26	61.39	7,067	+0.65(+1.07%)
Jun 12, 2017	61.30	62.20	60.65	60.73	4,318	-0.30(-0.50%)
Jun 09, 2017	60.21	61.69	59.91	61.04	13,082	+1.00(+1.66%)
Jun 08, 2017	59.95	60.73	59.69	60.04	16,689	-0.30(-0.50%)
Jun 07, 2017	61.43	61.91	59.95	60.34	13,103	-1.35(-2.18%)
Jun 06, 2017	61.69	61.95	60.73	61.69	9,705	+0.00(+0.00%)
Jun 05, 2017	62.47	62.86	61.21	61.69	8,258	-0.96(-1.52%)
Jun 02, 2017	63.64	63.86	62.48	62.64	6,434	-1.39(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.