Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.92	18.09	17.77	17.90	3,281,199	+0.10(+0.58%)
Jun 29, 2009	17.84	17.96	17.53	17.80	4,057,026	-0.01(-0.06%)
Jun 26, 2009	17.61	17.95	17.45	17.81	4,082,169	+0.15(+0.85%)
Jun 25, 2009	17.19	17.66	17.15	17.66	3,243,212	+0.23(+1.32%)
Jun 24, 2009	17.57	17.58	17.20	17.43	7,664,423	+0.09(+0.53%)
Jun 23, 2009	17.42	17.64	17.12	17.34	3,213,280	+0.13(+0.74%)
Jun 22, 2009	17.83	18.02	17.17	17.21	3,537,124	-0.95(-5.21%)
Jun 19, 2009	18.18	18.25	17.88	18.16	2,238,532	+0.18(+1.00%)
Jun 18, 2009	17.95	18.14	17.69	17.98	3,018,337	+0.12(+0.68%)
Jun 17, 2009	18.17	18.30	17.65	17.86	3,715,031	-0.35(-1.90%)
Jun 16, 2009	18.59	18.69	17.91	18.20	3,894,242	-0.34(-1.84%)
Jun 15, 2009	19.19	19.29	18.23	18.54	3,688,931	-0.92(-4.74%)
Jun 12, 2009	18.76	19.47	18.65	19.47	3,058,023	+0.68(+3.63%)
Jun 11, 2009	19.18	19.32	18.73	18.78	4,702,484	-0.39(-2.05%)
Jun 10, 2009	19.75	19.81	18.69	19.18	4,110,755	-0.34(-1.75%)
Jun 09, 2009	19.77	19.78	19.41	19.52	4,359,688	+0.00(+0.00%)
Jun 08, 2009	19.59	19.89	19.33	19.52	6,164,106	-0.36(-1.83%)
Jun 05, 2009	20.25	20.26	19.54	19.88	4,847,341	-0.05(-0.26%)
Jun 04, 2009	19.47	20.11	19.33	19.93	3,474,805	+0.62(+3.20%)
Jun 03, 2009	19.26	19.36	19.01	19.32	3,497,626	-0.03(-0.18%)
Jun 02, 2009	19.48	19.64	19.20	19.35	4,843,826	-0.41(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.