Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	82.94	84.39	82.31	83.37	6,997,330	-0.16(-0.19%)
Jun 29, 2022	83.57	83.69	82.60	83.52	5,034,667	-0.52(-0.62%)
Jun 28, 2022	85.58	86.23	83.93	84.04	5,176,023	-1.03(-1.22%)
Jun 27, 2022	85.14	86.00	84.57	85.08	4,135,923	-0.13(-0.15%)
Jun 24, 2022	84.03	85.32	83.78	85.21	5,089,190	+1.78(+2.13%)
Jun 23, 2022	82.18	83.67	82.13	83.43	6,709,578	+1.56(+1.90%)
Jun 22, 2022	80.00	82.92	79.99	81.88	6,874,183	+1.03(+1.27%)
Jun 21, 2022	80.48	81.72	80.44	80.85	6,525,435	+1.11(+1.39%)
Jun 17, 2022	79.11	80.78	79.01	79.74	8,569,846	+0.60(+0.76%)
Jun 16, 2022	79.35	80.01	78.79	79.14	8,889,472	-2.14(-2.63%)
Jun 15, 2022	80.14	82.38	79.93	81.28	9,734,831	+1.88(+2.37%)
Jun 14, 2022	80.28	80.43	78.77	79.39	9,576,822	-0.61(-0.76%)
Jun 13, 2022	82.34	82.38	79.66	80.00	9,414,161	-4.21(-5.00%)
Jun 10, 2022	84.99	85.22	84.16	84.21	7,984,960	-1.91(-2.22%)
Jun 09, 2022	87.84	88.33	86.12	86.12	4,793,838	-2.09(-2.37%)
Jun 08, 2022	89.71	89.94	88.02	88.21	5,022,255	-2.08(-2.31%)
Jun 07, 2022	88.63	90.34	88.29	90.29	7,137,204	+1.23(+1.38%)
Jun 06, 2022	90.09	90.28	88.85	89.07	5,988,504	-0.28(-0.32%)
Jun 03, 2022	89.85	90.33	89.11	89.35	5,488,318	-1.21(-1.34%)
Jun 02, 2022	88.99	90.60	87.91	90.56	5,993,899	+1.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.