Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.714	6.743	6.640	6.743	234,487	+0.05(+0.73%)
Jun 29, 2017	6.689	6.736	6.620	6.694	156,982	-0.02(-0.29%)
Jun 28, 2017	6.783	6.783	6.630	6.714	118,268	-0.05(-0.70%)
Jun 27, 2017	6.757	6.830	6.745	6.762	191,907	+0.00(+0.07%)
Jun 26, 2017	6.581	6.791	6.581	6.757	223,727	+0.18(+2.67%)
Jun 23, 2017	6.498	6.635	6.479	6.581	235,729	+0.12(+1.81%)
Jun 22, 2017	6.493	6.537	6.440	6.464	234,819	-0.02(-0.38%)
Jun 21, 2017	6.444	6.571	6.415	6.488	189,903	+0.01(+0.15%)
Jun 20, 2017	6.566	6.613	6.415	6.479	393,472	-0.09(-1.41%)
Jun 19, 2017	6.669	6.722	6.571	6.571	262,979	-0.09(-1.39%)
Jun 16, 2017	6.605	6.664	6.591	6.664	126,950	+0.09(+1.41%)
Jun 15, 2017	6.586	6.635	6.503	6.571	171,647	-0.02(-0.30%)
Jun 14, 2017	6.464	6.635	6.464	6.591	232,170	+0.11(+1.66%)
Jun 13, 2017	6.576	6.586	6.474	6.483	489,046	-0.13(-1.92%)
Jun 12, 2017	6.552	6.640	6.547	6.610	248,770	+0.05(+0.82%)
Jun 09, 2017	6.679	6.710	6.547	6.557	467,352	-0.12(-1.83%)
Jun 08, 2017	6.766	6.790	6.674	6.679	270,556	-0.09(-1.30%)
Jun 07, 2017	6.722	6.805	6.683	6.766	204,524	+0.04(+0.65%)
Jun 06, 2017	6.830	6.835	6.693	6.722	224,311	-0.12(-1.71%)
Jun 05, 2017	6.844	6.863	6.810	6.840	220,289	-0.02(-0.28%)
Jun 02, 2017	6.908	6.944	6.830	6.859	177,897	-0.12(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.