Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.520	6.536	6.442	6.451	385,708	-0.00(-0.05%)
Jun 28, 2007	6.461	6.505	6.454	6.454	334,471	+0.01(+0.10%)
Jun 27, 2007	6.379	6.457	6.379	6.448	295,327	+0.04(+0.59%)
Jun 26, 2007	6.410	6.461	6.391	6.410	435,672	+0.02(+0.30%)
Jun 25, 2007	6.505	6.508	6.388	6.391	465,586	-0.09(-1.41%)
Jun 22, 2007	6.511	6.514	6.457	6.483	337,972	-0.00(-0.05%)
Jun 21, 2007	6.483	6.508	6.473	6.486	414,668	+0.00(+0.05%)
Jun 20, 2007	6.517	6.552	6.483	6.483	754,231	-0.01(-0.15%)
Jun 19, 2007	6.483	6.498	6.454	6.492	281,006	+0.04(+0.63%)
Jun 18, 2007	6.445	6.464	6.420	6.451	246,318	+0.04(+0.59%)
Jun 15, 2007	6.479	6.479	6.407	6.413	192,854	+0.01(+0.20%)
Jun 14, 2007	6.373	6.423	6.366	6.401	210,993	+0.03(+0.54%)
Jun 13, 2007	6.322	6.373	6.319	6.366	221,814	+0.04(+0.70%)
Jun 12, 2007	6.369	6.369	6.322	6.322	253,638	-0.06(-0.98%)
Jun 11, 2007	6.382	6.404	6.366	6.385	270,823	+0.02(+0.25%)
Jun 08, 2007	6.335	6.376	6.335	6.369	248,864	+0.03(+0.55%)
Jun 07, 2007	6.483	6.483	6.335	6.335	388,254	-0.09(-1.37%)
Jun 06, 2007	6.473	6.492	6.410	6.423	563,923	-0.09(-1.40%)
Jun 05, 2007	6.564	6.564	6.514	6.514	180,760	-0.03(-0.48%)
Jun 04, 2007	6.517	6.545	6.492	6.545	264,458	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.