Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.09	11.17	11.05	11.15	169,812	+0.08(+0.71%)
Jun 27, 2014	11.07	11.08	11.00	11.07	197,139	+0.03(+0.29%)
Jun 26, 2014	10.98	11.09	10.94	11.04	283,994	+0.09(+0.86%)
Jun 25, 2014	10.94	10.98	10.87	10.95	200,686	+0.05(+0.43%)
Jun 24, 2014	10.91	11.02	10.85	10.90	311,440	+0.03(+0.24%)
Jun 23, 2014	10.83	10.94	10.79	10.87	206,013	+0.09(+0.83%)
Jun 20, 2014	10.77	10.78	10.71	10.78	167,357	+0.04(+0.39%)
Jun 19, 2014	10.72	10.78	10.66	10.74	259,777	+0.07(+0.66%)
Jun 18, 2014	10.64	10.67	10.60	10.67	248,106	+0.07(+0.63%)
Jun 17, 2014	10.64	10.72	10.58	10.60	303,330	-0.03(-0.24%)
Jun 16, 2014	10.56	10.63	10.53	10.63	203,158	+0.12(+1.13%)
Jun 13, 2014	10.47	10.51	10.44	10.51	185,161	+0.06(+0.54%)
Jun 12, 2014	10.48	10.48	10.40	10.45	111,670	-0.01(-0.05%)
Jun 11, 2014	10.46	10.46	10.42	10.46	150,906	+0.00(+0.00%)
Jun 10, 2014	10.45	10.46	10.42	10.46	177,879	+0.04(+0.40%)
Jun 06, 2014	10.41	10.42	10.37	10.42	140,250	+0.04(+0.40%)
Jun 05, 2014	10.40	10.42	10.34	10.38	304,219	-0.01(-0.05%)
Jun 04, 2014	10.37	10.43	10.34	10.38	232,426	+0.06(+0.60%)
Jun 03, 2014	10.46	10.51	10.28	10.32	368,529	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.