Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.304	9.328	9.144	9.146	524,338	-0.15(-1.61%)
Jun 27, 2003	9.203	9.363	9.195	9.296	318,284	+0.12(+1.28%)
Jun 26, 2003	9.363	9.415	9.158	9.178	813,229	-0.18(-1.96%)
Jun 25, 2003	9.178	9.382	9.134	9.362	705,748	+0.21(+2.28%)
Jun 24, 2003	9.063	9.176	9.003	9.153	497,616	+0.09(+0.97%)
Jun 23, 2003	9.085	9.094	8.989	9.065	483,068	-0.03(-0.31%)
Jun 20, 2003	9.245	9.279	9.068	9.094	410,622	-0.12(-1.30%)
Jun 19, 2003	9.060	9.254	9.043	9.213	792,742	+0.16(+1.75%)
Jun 18, 2003	9.104	9.146	8.993	9.055	584,907	-0.09(-0.99%)
Jun 17, 2003	9.355	9.355	9.099	9.146	470,004	-0.14(-1.52%)
Jun 16, 2003	9.308	9.318	9.212	9.287	1,171,893	-0.06(-0.67%)
Jun 13, 2003	9.432	9.432	9.225	9.350	1,612,503	-0.08(-0.86%)
Jun 12, 2003	9.557	9.599	9.380	9.431	1,428,421	-0.15(-1.56%)
Jun 11, 2003	9.444	9.594	9.444	9.580	564,123	+0.14(+1.44%)
Jun 10, 2003	9.289	9.483	9.289	9.444	646,367	+0.17(+1.78%)
Jun 09, 2003	9.363	9.417	9.279	9.279	346,787	-0.13(-1.43%)
Jun 06, 2003	9.473	9.565	9.414	9.414	638,647	+0.00(+0.00%)
Jun 05, 2003	9.432	9.452	9.308	9.414	454,565	-0.02(-0.18%)
Jun 04, 2003	9.313	9.489	9.313	9.431	827,183	+0.18(+1.99%)
Jun 03, 2003	9.089	9.277	9.089	9.247	639,835	+0.18(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.