Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.826	4.884	4.826	4.847	233,867	-0.02(-0.35%)
Jun 29, 2009	4.826	4.867	4.810	4.863	102,471	+0.01(+0.21%)
Jun 26, 2009	4.847	4.867	4.810	4.853	70,500	+0.02(+0.49%)
Jun 25, 2009	4.806	4.843	4.799	4.830	209,649	+0.06(+1.27%)
Jun 24, 2009	4.719	4.783	4.719	4.769	142,842	+0.03(+0.64%)
Jun 23, 2009	4.759	4.762	4.725	4.739	109,021	+0.01(+0.14%)
Jun 22, 2009	4.766	4.769	4.709	4.732	203,731	-0.05(-1.13%)
Jun 19, 2009	4.742	4.786	4.735	4.786	80,087	+0.01(+0.28%)
Jun 18, 2009	4.735	4.773	4.735	4.773	80,328	+0.03(+0.71%)
Jun 17, 2009	4.776	4.783	4.732	4.739	119,469	-0.02(-0.35%)
Jun 16, 2009	4.779	4.786	4.722	4.756	94,036	+0.01(+0.14%)
Jun 15, 2009	4.759	4.759	4.705	4.749	122,682	-0.05(-1.05%)
Jun 12, 2009	4.793	4.799	4.754	4.799	131,654	+0.02(+0.42%)
Jun 11, 2009	4.732	4.783	4.722	4.779	207,104	+0.05(+1.00%)
Jun 10, 2009	4.722	4.776	4.715	4.732	85,740	-0.01(-0.14%)
Jun 09, 2009	4.722	4.749	4.715	4.739	245,361	+0.00(+0.00%)
Jun 08, 2009	4.739	4.766	4.722	4.739	194,768	-0.05(-1.05%)
Jun 05, 2009	4.773	4.793	4.769	4.789	247,772	+0.03(+0.64%)
Jun 04, 2009	4.752	4.776	4.749	4.759	147,286	+0.00(+0.00%)
Jun 03, 2009	4.766	4.769	4.735	4.759	90,826	-0.02(-0.49%)
Jun 02, 2009	4.729	4.783	4.729	4.783	100,998	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.