Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.553	6.567	6.456	6.471	161,705	-0.07(-1.08%)
Jun 29, 2011	6.553	6.560	6.537	6.541	108,395	+0.00(+0.00%)
Jun 28, 2011	6.530	6.541	6.523	6.541	90,563	+0.03(+0.46%)
Jun 27, 2011	6.534	6.534	6.504	6.512	112,684	-0.01(-0.17%)
Jun 24, 2011	6.545	6.545	6.512	6.523	154,486	-0.00(-0.06%)
Jun 23, 2011	6.519	6.530	6.459	6.526	179,480	+0.01(+0.23%)
Jun 22, 2011	6.512	6.530	6.504	6.512	216,955	+0.01(+0.23%)
Jun 21, 2011	6.471	6.512	6.467	6.497	128,444	+0.02(+0.34%)
Jun 20, 2011	6.456	6.474	6.456	6.474	129,206	+0.03(+0.52%)
Jun 17, 2011	6.441	6.441	6.411	6.441	118,192	+0.03(+0.40%)
Jun 16, 2011	6.423	6.434	6.397	6.415	124,235	+0.01(+0.17%)
Jun 15, 2011	6.426	6.426	6.389	6.404	152,559	-0.02(-0.29%)
Jun 14, 2011	6.400	6.430	6.393	6.423	181,556	+0.04(+0.70%)
Jun 13, 2011	6.404	6.404	6.378	6.378	140,992	-0.03(-0.46%)
Jun 10, 2011	6.445	6.445	6.403	6.408	109,812	-0.03(-0.46%)
Jun 09, 2011	6.452	6.463	6.397	6.437	157,706	-0.03(-0.40%)
Jun 08, 2011	6.485	6.485	6.456	6.463	114,407	-0.01(-0.17%)
Jun 07, 2011	6.482	6.489	6.474	6.474	132,917	+0.00(+0.00%)
Jun 06, 2011	6.489	6.497	6.448	6.474	194,215	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.