Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.948	6.971	6.939	6.962	115,619	+0.02(+0.33%)
Jun 27, 2014	6.912	6.939	6.912	6.939	56,538	+0.01(+0.20%)
Jun 26, 2014	6.907	6.943	6.903	6.925	114,083	+0.00(+0.07%)
Jun 25, 2014	6.925	6.934	6.916	6.921	67,498	-0.00(-0.07%)
Jun 24, 2014	6.930	6.930	6.912	6.925	47,140	-0.00(-0.07%)
Jun 23, 2014	6.925	6.930	6.916	6.930	44,954	+0.01(+0.20%)
Jun 20, 2014	6.916	6.916	6.903	6.916	48,015	-0.00(-0.07%)
Jun 19, 2014	6.952	6.952	6.912	6.921	77,489	+0.00(+0.07%)
Jun 18, 2014	6.885	6.916	6.835	6.916	82,205	+0.02(+0.33%)
Jun 17, 2014	6.925	6.927	6.880	6.894	81,081	-0.03(-0.39%)
Jun 16, 2014	6.939	6.948	6.907	6.921	98,561	-0.05(-0.65%)
Jun 13, 2014	6.916	6.966	6.916	6.966	102,309	+0.03(+0.39%)
Jun 12, 2014	6.889	6.939	6.889	6.939	67,462	+0.03(+0.39%)
Jun 11, 2014	6.894	6.912	6.894	6.912	132,727	+0.01(+0.20%)
Jun 10, 2014	6.889	6.898	6.880	6.898	96,719	+0.01(+0.13%)
Jun 06, 2014	6.862	6.894	6.830	6.889	97,860	+0.00(+0.00%)
Jun 05, 2014	6.857	6.889	6.839	6.889	64,240	+0.05(+0.73%)
Jun 04, 2014	6.853	6.867	6.826	6.839	169,971	-0.01(-0.20%)
Jun 03, 2014	6.853	6.862	6.845	6.853	132,709	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.