Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.722	6.770	6.722	6.770	123,580	+0.07(+1.09%)
Jun 29, 2015	6.761	6.761	6.697	6.697	73,576	-0.08(-1.15%)
Jun 26, 2015	6.824	6.854	6.775	6.775	33,448	-0.06(-0.86%)
Jun 25, 2015	6.893	6.907	6.834	6.834	74,881	-0.06(-0.85%)
Jun 24, 2015	6.922	6.927	6.893	6.893	74,271	-0.02(-0.28%)
Jun 23, 2015	6.888	6.932	6.888	6.912	62,323	+0.02(+0.35%)
Jun 22, 2015	6.888	6.902	6.873	6.888	32,986	-0.01(-0.14%)
Jun 19, 2015	6.893	6.946	6.873	6.898	93,218	+0.00(+0.00%)
Jun 18, 2015	6.912	6.922	6.883	6.898	68,775	-0.01(-0.21%)
Jun 17, 2015	6.868	6.912	6.854	6.912	50,944	+0.05(+0.78%)
Jun 16, 2015	6.883	6.917	6.844	6.859	38,650	-0.02(-0.26%)
Jun 15, 2015	6.864	6.917	6.859	6.876	37,542	+0.02(+0.26%)
Jun 12, 2015	6.844	6.888	6.844	6.859	47,280	+0.02(+0.33%)
Jun 11, 2015	6.888	6.888	6.834	6.836	47,000	-0.05(-0.75%)
Jun 10, 2015	6.878	6.888	6.859	6.888	32,504	+0.02(+0.35%)
Jun 09, 2015	6.951	6.951	6.825	6.864	93,492	-0.09(-1.26%)
Jun 08, 2015	6.927	6.966	6.927	6.951	55,558	-0.02(-0.35%)
Jun 05, 2015	7.048	7.048	6.966	6.975	55,661	-0.05(-0.69%)
Jun 04, 2015	7.048	7.053	7.019	7.024	27,522	-0.01(-0.21%)
Jun 03, 2015	7.063	7.063	7.024	7.038	49,225	-0.01(-0.14%)
Jun 02, 2015	7.043	7.053	7.041	7.048	28,041	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.