Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.71	60.73	60.57	60.59	98,364	-0.07(-0.12%)
Jun 27, 2014	60.58	60.67	60.47	60.66	93,873	+0.05(+0.09%)
Jun 26, 2014	60.37	60.66	60.31	60.61	16,300	-0.05(-0.08%)
Jun 25, 2014	60.12	60.66	60.12	60.66	63,827	+0.42(+0.70%)
Jun 24, 2014	60.43	60.86	60.19	60.24	11,079	-0.36(-0.60%)
Jun 23, 2014	60.73	60.73	60.53	60.60	15,917	-0.10(-0.16%)
Jun 20, 2014	60.51	60.70	60.34	60.70	7,746	+0.39(+0.65%)
Jun 19, 2014	60.18	60.31	60.11	60.30	4,492	+0.02(+0.03%)
Jun 18, 2014	59.82	60.28	59.69	60.28	17,217	+0.57(+0.96%)
Jun 17, 2014	59.51	59.78	59.42	59.71	40,234	+0.19(+0.32%)
Jun 16, 2014	59.42	59.70	59.42	59.52	4,407	+0.03(+0.05%)
Jun 13, 2014	59.40	59.63	59.32	59.49	101,695	+0.10(+0.16%)
Jun 12, 2014	59.96	59.96	59.40	59.40	19,543	-0.51(-0.84%)
Jun 11, 2014	59.69	59.93	59.69	59.90	9,798	-0.03(-0.05%)
Jun 10, 2014	59.98	60.01	59.62	59.93	7,136	-0.05(-0.08%)
Jun 06, 2014	59.94	60.05	59.94	59.98	7,490	+0.14(+0.24%)
Jun 05, 2014	59.63	59.99	59.54	59.84	18,512	+0.30(+0.50%)
Jun 04, 2014	59.38	59.63	59.17	59.54	11,309	+0.12(+0.21%)
Jun 03, 2014	59.24	59.53	59.24	59.42	14,308	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.