Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	88.83	88.88	88.27	88.38	178,855	-0.03(-0.03%)
Jun 29, 2017	89.52	89.52	87.60	88.41	357,789	-0.83(-0.92%)
Jun 28, 2017	88.51	89.34	88.48	89.23	204,806	+1.16(+1.32%)
Jun 27, 2017	88.72	89.00	88.07	88.07	174,370	-0.78(-0.87%)
Jun 26, 2017	89.29	89.48	88.55	88.84	224,633	-0.09(-0.10%)
Jun 23, 2017	89.16	89.23	88.79	88.93	108,479	-0.16(-0.18%)
Jun 22, 2017	89.22	89.38	88.96	89.09	237,694	-0.21(-0.23%)
Jun 21, 2017	89.51	89.56	89.17	89.30	239,386	+0.04(+0.04%)
Jun 20, 2017	89.85	89.95	89.22	89.26	847,065	-0.76(-0.85%)
Jun 19, 2017	89.21	90.06	89.01	90.02	163,869	+1.33(+1.50%)
Jun 16, 2017	88.89	88.89	88.42	88.70	135,834	-0.11(-0.12%)
Jun 15, 2017	88.20	88.88	88.14	88.81	144,807	-0.17(-0.19%)
Jun 14, 2017	89.15	89.16	88.44	88.97	168,443	-0.18(-0.20%)
Jun 13, 2017	88.77	89.17	88.60	89.15	302,544	+0.73(+0.83%)
Jun 12, 2017	88.31	88.49	87.64	88.42	2,210,794	-0.29(-0.32%)
Jun 09, 2017	89.93	90.27	87.87	88.71	341,406	-0.91(-1.02%)
Jun 08, 2017	89.49	89.76	89.13	89.62	262,960	+0.30(+0.33%)
Jun 07, 2017	89.06	89.41	88.97	89.32	326,215	+0.54(+0.60%)
Jun 06, 2017	88.79	89.09	88.67	88.79	720,650	-0.22(-0.25%)
Jun 05, 2017	89.23	89.40	88.96	89.00	431,993	-0.16(-0.18%)
Jun 02, 2017	88.72	89.36	88.56	89.16	369,351	+0.47(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.