Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	143.31	144.60	143.31	144.25	321,718	+1.80(+1.26%)
Jun 29, 2023	141.86	142.68	141.72	142.45	213,736	+0.55(+0.39%)
Jun 28, 2023	141.51	142.65	141.44	141.90	268,498	-0.22(-0.15%)
Jun 27, 2023	140.50	142.23	140.33	142.12	207,881	+2.10(+1.50%)
Jun 26, 2023	140.99	141.45	139.97	140.02	292,242	-0.84(-0.60%)
Jun 23, 2023	140.89	141.42	140.52	140.86	248,489	-1.09(-0.77%)
Jun 22, 2023	140.94	141.95	140.94	141.95	600,138	+0.40(+0.28%)
Jun 21, 2023	141.53	142.04	141.04	141.55	712,802	-0.37(-0.26%)
Jun 20, 2023	141.84	142.48	141.37	141.92	283,291	-0.62(-0.43%)
Jun 16, 2023	143.87	144.07	142.47	142.54	385,628	-0.76(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.