Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.75	105.25	104.57	105.06	753,072	+0.33(+0.32%)
Jun 29, 2021	105.21	105.62	104.59	104.73	837,921	-0.37(-0.35%)
Jun 28, 2021	105.34	105.34	104.65	105.10	580,700	-0.20(-0.19%)
Jun 25, 2021	104.61	105.48	104.61	105.30	1,207,217	+0.48(+0.46%)
Jun 24, 2021	104.38	104.91	104.15	104.82	602,422	+0.88(+0.85%)
Jun 23, 2021	104.22	104.39	103.94	103.94	1,186,825	-0.13(-0.12%)
Jun 22, 2021	104.14	104.35	103.57	104.07	1,240,209	+0.00(+0.00%)
Jun 21, 2021	103.07	104.08	102.96	104.07	1,277,075	+1.79(+1.75%)
Jun 18, 2021	103.17	103.24	102.23	102.28	1,210,679	-2.00(-1.92%)
Jun 17, 2021	106.21	106.21	103.60	104.28	1,154,955	-1.54(-1.46%)
Jun 16, 2021	107.03	107.03	105.47	105.82	889,087	-1.03(-0.96%)
Jun 15, 2021	106.87	107.06	106.38	106.85	633,753	+0.22(+0.21%)
Jun 14, 2021	107.40	107.40	106.12	106.63	755,520	-0.82(-0.76%)
Jun 11, 2021	107.65	107.65	107.01	107.45	1,544,299	+0.35(+0.33%)
Jun 10, 2021	107.83	108.01	106.86	107.10	1,413,602	-0.60(-0.56%)
Jun 09, 2021	108.46	108.46	107.64	107.70	1,018,730	-0.63(-0.58%)
Jun 08, 2021	108.41	108.47	107.67	108.33	540,848	-0.13(-0.12%)
Jun 07, 2021	108.95	108.95	108.24	108.46	911,989	-0.26(-0.24%)
Jun 04, 2021	108.65	108.80	108.22	108.72	1,033,229	+0.64(+0.59%)
Jun 03, 2021	107.76	108.25	107.20	108.08	2,167,794	+0.05(+0.05%)
Jun 02, 2021	108.02	108.06	107.41	108.03	442,447	+0.36(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.