Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.49	10.65	10.42	10.59	1,270,593	+0.04(+0.37%)
Jun 29, 2022	10.60	10.61	10.42	10.55	908,766	-0.03(-0.30%)
Jun 28, 2022	11.07	11.12	10.58	10.58	1,740,464	-0.39(-3.58%)
Jun 27, 2022	10.82	11.01	10.79	10.98	1,300,517	+0.18(+1.67%)
Jun 24, 2022	10.56	10.83	10.54	10.80	1,195,522	+0.36(+3.46%)
Jun 23, 2022	10.53	10.58	10.40	10.44	968,171	-0.06(-0.60%)
Jun 22, 2022	10.44	10.56	10.43	10.50	1,215,751	-0.01(-0.08%)
Jun 21, 2022	10.39	10.64	10.36	10.51	1,656,088	+0.21(+2.06%)
Jun 17, 2022	10.06	10.35	10.06	10.29	1,994,037	+0.23(+2.26%)
Jun 16, 2022	10.06	10.19	9.905	10.07	4,224,815	-0.21(-2.06%)
Jun 15, 2022	10.36	10.44	10.05	10.28	2,430,782	+0.00(+0.00%)
Jun 14, 2022	10.17	10.37	10.14	10.28	3,111,284	+0.08(+0.77%)
Jun 13, 2022	10.24	10.25	9.956	10.20	5,206,683	-0.30(-2.84%)
Jun 10, 2022	10.62	10.65	10.34	10.50	2,234,458	-0.24(-2.27%)
Jun 09, 2022	10.99	11.05	10.73	10.74	1,519,709	-0.27(-2.43%)
Jun 08, 2022	11.06	11.09	10.96	11.01	1,469,489	-0.03(-0.28%)
Jun 07, 2022	11.07	11.10	10.99	11.04	1,074,388	-0.05(-0.50%)
Jun 06, 2022	11.12	11.15	11.00	11.09	1,161,624	+0.05(+0.43%)
Jun 03, 2022	11.13	11.20	11.01	11.05	1,349,295	-0.13(-1.19%)
Jun 02, 2022	11.07	11.19	11.01	11.18	1,158,996	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.