Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	19.95	19.99	19.89	19.99	16,300	+0.02(+0.10%)
Jun 29, 2005	19.67	19.97	19.67	19.97	16,600	+0.30(+1.53%)
Jun 28, 2005	19.65	19.73	19.62	19.67	10,600	+0.07(+0.36%)
Jun 27, 2005	19.80	19.85	19.55	19.60	28,300	-0.25(-1.26%)
Jun 24, 2005	19.80	19.98	19.80	19.85	7,300	+0.05(+0.25%)
Jun 23, 2005	19.90	19.99	19.80	19.80	20,700	-0.10(-0.50%)
Jun 22, 2005	19.88	19.95	19.81	19.90	26,900	+0.00(+0.00%)
Jun 21, 2005	19.95	19.95	19.85	19.90	16,000	+0.00(+0.00%)
Jun 20, 2005	19.92	19.95	19.81	19.90	11,600	-0.02(-0.10%)
Jun 17, 2005	19.74	19.92	19.74	19.92	12,600	+0.20(+1.01%)
Jun 16, 2005	19.69	19.72	19.61	19.72	20,500	+0.02(+0.10%)
Jun 15, 2005	19.71	19.71	19.48	19.70	19,700	+0.01(+0.05%)
Jun 14, 2005	19.73	19.73	19.63	19.69	11,000	-0.05(-0.25%)
Jun 13, 2005	19.60	19.74	19.55	19.74	14,400	+0.19(+0.97%)
Jun 10, 2005	19.60	19.68	19.55	19.55	7,500	-0.09(-0.46%)
Jun 09, 2005	19.50	19.64	19.36	19.64	26,000	+0.11(+0.56%)
Jun 08, 2005	19.70	19.71	19.50	19.53	30,700	-0.12(-0.61%)
Jun 07, 2005	19.62	19.74	19.62	19.65	32,600	+0.02(+0.10%)
Jun 06, 2005	19.67	19.68	19.55	19.63	31,000	-0.04(-0.20%)
Jun 03, 2005	19.70	19.74	19.56	19.67	16,900	+0.02(+0.10%)
Jun 02, 2005	19.72	19.74	19.56	19.65	20,200	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.