Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.00	11.00	10.74	10.77	15,634	+0.08(+0.75%)
Jun 29, 2017	10.65	10.71	10.64	10.69	11,384	+0.07(+0.67%)
Jun 28, 2017	10.65	10.65	10.62	10.62	4,412	+0.02(+0.17%)
Jun 27, 2017	10.66	10.75	10.60	10.60	10,458	-0.01(-0.08%)
Jun 26, 2017	10.67	10.67	10.59	10.61	18,113	+0.00(+0.00%)
Jun 23, 2017	10.75	10.77	10.59	10.61	2,147	+0.05(+0.50%)
Jun 22, 2017	10.63	10.64	10.56	10.56	11,339	-0.07(-0.67%)
Jun 21, 2017	10.62	10.64	10.62	10.63	8,973	+0.01(+0.09%)
Jun 20, 2017	10.63	10.66	10.62	10.62	12,386	-0.04(-0.42%)
Jun 19, 2017	10.69	10.71	10.63	10.66	23,719	+0.01(+0.10%)
Jun 16, 2017	10.59	10.73	10.59	10.65	2,938	-0.05(-0.43%)
Jun 15, 2017	10.75	10.76	10.65	10.70	5,977	-0.05(-0.50%)
Jun 14, 2017	10.75	10.77	10.74	10.75	10,956	+0.04(+0.42%)
Jun 13, 2017	10.68	10.71	10.66	10.71	9,118	+0.09(+0.82%)
Jun 12, 2017	10.55	10.62	10.55	10.62	3,041	+0.04(+0.33%)
Jun 09, 2017	10.60	10.61	10.56	10.59	6,244	-0.03(-0.24%)
Jun 08, 2017	10.58	10.61	10.57	10.61	2,874	+0.06(+0.57%)
Jun 07, 2017	10.63	10.63	10.55	10.55	9,541	-0.04(-0.37%)
Jun 06, 2017	10.54	10.59	10.54	10.59	4,721	+0.03(+0.29%)
Jun 05, 2017	10.66	10.66	10.56	10.56	9,284	-0.10(-0.90%)
Jun 02, 2017	10.61	10.67	10.61	10.66	13,248	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.