Healthpeak Properties Inc (NY: DOC )

18.64 +0.34 (+1.83%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.17 13.44 13.17 13.29 3,501,405 +0.14(+1.04%)
Jun 27, 2019 13.06 13.16 12.99 13.16 2,028,060 +0.17(+1.29%)
Jun 26, 2019 13.49 13.49 12.85 12.99 3,565,131 -0.49(-3.62%)
Jun 25, 2019 13.64 13.76 13.48 13.48 1,531,910 -0.13(-0.95%)
Jun 24, 2019 13.71 13.77 13.53 13.61 1,599,962 -0.03(-0.22%)
Jun 21, 2019 13.93 13.93 13.61 13.64 2,932,684 -0.39(-2.77%)
Jun 20, 2019 13.96 14.12 13.94 14.03 1,664,867 +0.09(+0.66%)
Jun 19, 2019 13.84 13.99 13.70 13.93 1,423,494 +0.08(+0.61%)
Jun 18, 2019 14.12 14.17 13.82 13.85 1,294,246 -0.15(-1.09%)
Jun 17, 2019 13.84 14.04 13.84 14.00 899,198 +0.19(+1.38%)
Jun 14, 2019 13.82 14.00 13.81 13.81 1,118,550 -0.04(-0.28%)
Jun 13, 2019 13.82 13.93 13.74 13.85 1,141,381 +0.08(+0.55%)
Jun 12, 2019 13.65 13.84 13.61 13.77 1,133,729 +0.16(+1.18%)
Jun 11, 2019 13.66 13.73 13.46 13.61 2,009,059 -0.02(-0.17%)
Jun 10, 2019 13.79 13.83 13.64 13.64 1,699,520 -0.16(-1.16%)
Jun 07, 2019 13.99 14.07 13.80 13.80 3,152,695 -0.11(-0.77%)
Jun 06, 2019 14.04 14.06 13.80 13.90 1,251,928 -0.12(-0.87%)
Jun 05, 2019 13.89 14.03 13.85 14.03 1,003,812 +0.21(+1.49%)
Jun 04, 2019 13.84 13.89 13.64 13.82 1,670,088 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.