Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.12 14.31 14.01 14.12 2,369,766 -0.04(-0.28%)
Jun 29, 2020 14.21 14.25 13.81 14.16 2,213,349 +0.10(+0.69%)
Jun 26, 2020 13.99 14.34 13.85 14.06 7,506,576 -0.01(-0.06%)
Jun 25, 2020 13.62 14.07 13.57 14.07 2,023,006 +0.35(+2.52%)
Jun 24, 2020 13.96 14.08 13.28 13.72 3,016,083 -0.49(-3.46%)
Jun 23, 2020 14.74 14.74 14.13 14.21 2,114,974 -0.32(-2.22%)
Jun 22, 2020 14.28 14.53 13.98 14.53 1,933,874 +0.17(+1.18%)
Jun 19, 2020 14.95 14.95 14.30 14.37 7,642,236 -0.43(-2.89%)
Jun 18, 2020 14.52 15.15 14.50 14.79 3,337,135 +0.09(+0.60%)
Jun 17, 2020 15.10 15.10 14.62 14.70 2,718,917 -0.35(-2.35%)
Jun 16, 2020 15.19 15.30 14.87 15.06 3,401,006 +0.43(+2.92%)
Jun 15, 2020 13.79 14.83 13.71 14.63 5,164,407 +0.39(+2.71%)
Jun 12, 2020 14.31 14.31 13.89 14.24 4,751,807 +0.49(+3.57%)
Jun 11, 2020 13.84 14.14 13.72 13.75 3,463,996 -0.76(-5.22%)
Jun 10, 2020 14.84 14.86 14.33 14.51 3,339,892 -0.35(-2.38%)
Jun 09, 2020 14.69 15.00 14.47 14.87 2,922,837 -0.13(-0.86%)
Jun 08, 2020 14.91 15.05 14.70 14.99 2,093,777 +0.37(+2.53%)
Jun 05, 2020 14.74 15.09 14.59 14.62 3,755,026 +0.32(+2.25%)
Jun 04, 2020 14.43 14.49 14.17 14.30 3,039,755 -0.25(-1.72%)
Jun 03, 2020 14.46 14.63 14.34 14.55 2,491,662 +0.30(+2.09%)
Jun 02, 2020 14.18 14.35 14.00 14.25 6,288,832 +0.23(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.