Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
70.57
71.83
70.42
71.75
673,909
+1.38(+1.96%)
Jun 29, 2011
69.57
70.43
69.32
70.37
676,256
+0.97(+1.40%)
Jun 28, 2011
68.77
69.56
68.64
69.40
1,162,648
+0.98(+1.43%)
Jun 27, 2011
67.70
68.78
67.58
68.42
861,641
+0.57(+0.84%)
Jun 24, 2011
68.37
68.51
67.61
67.85
625,645
-1.09(-1.58%)
Jun 23, 2011
67.91
69.00
67.36
68.94
1,470,583
-0.96(-1.37%)
Jun 22, 2011
70.25
70.68
69.82
69.90
824,682
-1.04(-1.47%)
Jun 21, 2011
70.10
71.10
70.02
70.94
609,043
+1.65(+2.38%)
Jun 20, 2011
69.17
69.33
69.11
69.29
830,805
+0.35(+0.51%)
Jun 17, 2011
68.93
69.25
68.59
68.94
996,214
+0.54(+0.79%)
Jun 16, 2011
67.91
68.56
67.58
68.40
1,319,173
-0.53(-0.77%)
Jun 15, 2011
69.68
70.13
68.69
68.93
1,003,823
-1.90(-2.68%)
Jun 14, 2011
70.66
71.24
70.63
70.83
523,846
+1.03(+1.48%)
Jun 13, 2011
70.16
70.35
69.17
69.80
703,972
+0.40(+0.58%)
Jun 10, 2011
70.74
70.78
69.19
69.40
665,798
-1.75(-2.46%)
Jun 09, 2011
70.35
71.27
70.22
71.15
651,718
+1.19(+1.70%)
Jun 08, 2011
70.05
70.59
69.71
69.96
604,970
-0.05(-0.07%)
Jun 07, 2011
70.36
70.81
69.97
70.01
675,740
+0.24(+0.34%)
Jun 06, 2011
70.95
71.00
69.65
69.77
727,638
-0.57(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.