Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.21	32.92	32.92	330,918	+0.04(+0.13%)
Jun 28, 2018	32.76	32.96	32.65	32.88	356,487	+0.08(+0.24%)
Jun 27, 2018	33.02	33.25	32.80	32.80	298,002	-0.15(-0.45%)
Jun 26, 2018	32.96	33.05	32.87	32.95	345,494	+0.04(+0.14%)
Jun 25, 2018	33.14	33.20	32.73	32.90	521,251	-0.39(-1.16%)
Jun 22, 2018	33.37	33.44	33.29	33.29	260,697	+0.14(+0.43%)
Jun 21, 2018	33.34	33.34	33.08	33.14	357,354	-0.20(-0.59%)
Jun 20, 2018	33.41	33.44	33.29	33.34	381,443	+0.01(+0.04%)
Jun 19, 2018	33.17	33.35	33.14	33.33	297,295	-0.12(-0.35%)
Jun 18, 2018	33.31	33.49	33.31	33.44	321,820	-0.09(-0.26%)
Jun 15, 2018		33.58	33.32	33.53	339,390	-0.08(-0.23%)
Jun 14, 2018	33.68	33.72	33.57	33.61	281,156	+0.04(+0.13%)
Jun 13, 2018	33.74	33.75	33.57	33.57	354,351	-0.16(-0.47%)
Jun 12, 2018	33.80	33.81	33.66	33.72	279,779	-0.03(-0.08%)
Jun 11, 2018	33.72	33.85	33.72	33.75	272,159	+0.04(+0.10%)
Jun 08, 2018	33.55	33.72	33.54	33.72	297,546	+0.12(+0.37%)
Jun 07, 2018	33.54	33.67	33.51	33.59	356,887	+0.11(+0.34%)
Jun 06, 2018		33.48		33.48	288,433	+0.24(+0.71%)
Jun 05, 2018	33.17	33.26	33.12	33.24	342,247	+0.06(+0.19%)
Jun 04, 2018	33.17	33.31	33.15	33.18	441,355	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.