Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.85	35.24	34.85	35.18	200,359	+0.39(+1.13%)
Jun 27, 2019	34.36	34.78	34.36	34.78	189,917	+0.50(+1.47%)
Jun 26, 2019	34.37	34.45	34.25	34.28	275,880	+0.03(+0.08%)
Jun 25, 2019	34.47	34.49	34.25	34.25	225,453	-0.16(-0.46%)
Jun 24, 2019	34.78	34.81	34.41	34.41	203,354	-0.33(-0.94%)
Jun 21, 2019	34.96	34.98	34.72	34.74	247,591	-0.30(-0.85%)
Jun 20, 2019	35.10	35.14	34.84	35.03	680,563	+0.23(+0.67%)
Jun 19, 2019	34.78	34.85	34.68	34.80	263,989	+0.03(+0.08%)
Jun 18, 2019	34.60	35.01	34.60	34.77	227,020	+0.37(+1.08%)
Jun 17, 2019	34.46	34.54	34.36	34.40	240,114	+0.02(+0.05%)
Jun 14, 2019	34.64	34.64	34.38	34.38	191,340	-0.28(-0.80%)
Jun 13, 2019	34.48	34.69	34.43	34.66	200,132	+0.33(+0.95%)
Jun 12, 2019	34.42	34.43	34.25	34.34	246,867	-0.09(-0.27%)
Jun 11, 2019	34.65	34.77	34.31	34.43	224,063	+0.05(+0.14%)
Jun 10, 2019	34.35	34.61	34.34	34.38	260,708	+0.18(+0.52%)
Jun 07, 2019	34.15	34.38	34.08	34.21	225,219	+0.20(+0.57%)
Jun 06, 2019	34.03	34.14	33.73	34.01	241,624	-0.01(-0.03%)
Jun 05, 2019	34.13	34.14	33.72	34.02	293,151	-0.02(-0.05%)
Jun 04, 2019	33.47	34.06	33.47	34.04	265,337	+0.85(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.