Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.60 27.77 27.51 27.66 1,685,397 +0.20(+0.71%)
Jun 29, 2017 27.80 27.80 27.32 27.47 912,606 -0.30(-1.07%)
Jun 28, 2017 27.81 27.90 27.69 27.76 1,780,430 +0.09(+0.32%)
Jun 27, 2017 28.03 28.16 27.68 27.68 1,372,070 -0.32(-1.16%)
Jun 26, 2017 28.07 28.15 27.91 28.00 1,381,482 +0.01(+0.05%)
Jun 23, 2017 27.70 28.05 27.67 27.99 3,805,302 +0.32(+1.15%)
Jun 22, 2017 27.79 27.85 27.60 27.67 1,820,544 -0.07(-0.24%)
Jun 21, 2017 27.69 27.84 27.64 27.74 3,315,832 +0.05(+0.17%)
Jun 20, 2017 27.60 27.70 27.50 27.69 4,176,828 +0.00(+0.00%)
Jun 19, 2017 27.61 27.75 27.37 27.69 2,303,391 +0.12(+0.44%)
Jun 16, 2017 27.50 27.65 27.36 27.57 2,261,874 +0.17(+0.62%)
Jun 15, 2017 27.08 27.48 27.04 27.40 2,483,031 +0.11(+0.42%)
Jun 14, 2017 27.13 27.35 27.10 27.29 2,578,727 +0.26(+0.97%)
Jun 13, 2017 26.97 27.08 26.77 27.02 2,094,677 +0.14(+0.53%)
Jun 12, 2017 26.69 27.00 26.68 26.88 2,349,063 +0.19(+0.71%)
Jun 09, 2017 26.69 26.75 26.58 26.69 2,318,492 -0.02(-0.08%)
Jun 08, 2017 26.69 26.76 26.52 26.71 2,040,463 +0.03(+0.10%)
Jun 07, 2017 26.47 26.73 26.31 26.68 2,734,098 +0.34(+1.28%)
Jun 06, 2017 26.28 26.43 26.19 26.35 2,756,804 +0.07(+0.28%)
Jun 05, 2017 26.08 26.31 26.08 26.27 2,281,098 +0.09(+0.34%)
Jun 02, 2017 26.17 26.23 25.96 26.19 1,710,476 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.