Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.59	27.77	27.50	27.66	1,685,771	+0.20(+0.71%)
Jun 29, 2017	27.79	27.79	27.31	27.46	912,809	-0.30(-1.07%)
Jun 28, 2017	27.81	27.90	27.69	27.76	1,780,825	+0.09(+0.32%)
Jun 27, 2017	28.02	28.16	27.67	27.67	1,372,374	-0.32(-1.16%)
Jun 26, 2017	28.06	28.14	27.91	27.99	1,381,789	+0.01(+0.05%)
Jun 23, 2017	27.70	28.05	27.66	27.98	3,806,146	+0.32(+1.15%)
Jun 22, 2017	27.78	27.84	27.60	27.66	1,820,948	-0.07(-0.24%)
Jun 21, 2017	27.68	27.83	27.64	27.73	3,316,568	+0.05(+0.17%)
Jun 20, 2017	27.59	27.70	27.50	27.68	4,177,754	+0.00(+0.00%)
Jun 19, 2017	27.60	27.75	27.36	27.68	2,303,902	+0.12(+0.44%)
Jun 16, 2017	27.50	27.64	27.35	27.56	2,262,376	+0.17(+0.62%)
Jun 15, 2017	27.07	27.48	27.04	27.39	2,483,582	+0.11(+0.42%)
Jun 14, 2017	27.12	27.35	27.10	27.28	2,579,299	+0.26(+0.97%)
Jun 13, 2017	26.96	27.07	26.76	27.02	2,095,142	+0.14(+0.53%)
Jun 12, 2017	26.69	27.00	26.67	26.87	2,349,584	+0.19(+0.71%)
Jun 09, 2017	26.69	26.75	26.57	26.69	2,319,006	-0.02(-0.08%)
Jun 08, 2017	26.69	26.75	26.51	26.71	2,040,916	+0.03(+0.10%)
Jun 07, 2017	26.46	26.73	26.31	26.68	2,734,704	+0.34(+1.28%)
Jun 06, 2017	26.27	26.42	26.19	26.34	2,757,416	+0.07(+0.28%)
Jun 05, 2017	26.07	26.31	26.07	26.27	2,281,604	+0.09(+0.34%)
Jun 02, 2017	26.17	26.23	25.95	26.18	1,710,856	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.