Aramark Holdings Corp (NY: ARMK )

33.25 USD +1.08 (+3.36%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 40.88 41.14 40.75 40.98 1,137,725 +0.29(+0.71%)
Jun 29, 2017 41.18 41.18 40.47 40.69 616,054 -0.44(-1.07%)
Jun 28, 2017 41.20 41.33 41.03 41.13 1,201,877 +0.13(+0.32%)
Jun 27, 2017 41.52 41.72 41.00 41.00 926,214 -0.48(-1.16%)
Jun 26, 2017 41.58 41.70 41.35 41.48 932,568 +0.02(+0.05%)
Jun 23, 2017 41.04 41.56 40.99 41.46 2,568,764 +0.47(+1.15%)
Jun 22, 2017 41.16 41.25 40.89 40.99 1,228,956 -0.10(-0.24%)
Jun 21, 2017 41.02 41.24 40.95 41.09 2,238,348 +0.07(+0.17%)
Jun 20, 2017 40.88 41.04 40.74 41.02 2,819,562 +0.00(+0.00%)
Jun 19, 2017 40.90 41.11 40.54 41.02 1,554,901 +0.18(+0.44%)
Jun 16, 2017 40.74 40.96 40.53 40.84 1,526,875 +0.25(+0.62%)
Jun 15, 2017 40.11 40.71 40.06 40.59 1,676,167 +0.17(+0.42%)
Jun 14, 2017 40.19 40.52 40.15 40.42 1,740,766 +0.39(+0.97%)
Jun 13, 2017 39.95 40.11 39.65 40.03 1,414,009 +0.21(+0.53%)
Jun 12, 2017 39.54 40.00 39.52 39.82 1,585,732 +0.28(+0.71%)
Jun 09, 2017 39.54 39.63 39.37 39.54 1,565,095 -0.03(-0.08%)
Jun 08, 2017 39.54 39.64 39.28 39.57 1,377,412 +0.04(+0.10%)
Jun 07, 2017 39.21 39.60 38.98 39.53 1,845,649 +0.50(+1.28%)
Jun 06, 2017 38.93 39.15 38.80 39.03 1,860,977 +0.11(+0.28%)
Jun 05, 2017 38.63 38.98 38.63 38.92 1,539,852 +0.13(+0.34%)
Jun 02, 2017 38.77 38.86 38.45 38.79 1,154,655 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.