Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.98	33.86	32.87	33.86	4,318,679	+0.84(+2.56%)
Jun 27, 2019	32.14	33.04	31.84	33.01	2,500,957	+1.05(+3.29%)
Jun 26, 2019	32.28	32.57	31.90	31.96	1,450,006	-0.25(-0.79%)
Jun 25, 2019	32.29	32.58	32.21	32.21	1,395,258	+0.00(+0.00%)
Jun 24, 2019	32.45	32.65	32.11	32.21	1,442,183	-0.27(-0.84%)
Jun 21, 2019	32.54	32.82	32.49	32.49	1,111,622	-0.21(-0.63%)
Jun 20, 2019	32.90	33.03	32.52	32.69	1,350,495	-0.04(-0.11%)
Jun 19, 2019	32.78	32.83	32.57	32.73	1,677,701	+0.00(+0.00%)
Jun 18, 2019	32.77	33.27	32.67	32.73	1,308,305	+0.20(+0.61%)
Jun 17, 2019	32.37	32.71	32.35	32.53	1,297,522	+0.17(+0.52%)
Jun 14, 2019	32.39	32.60	32.24	32.36	1,610,185	-0.05(-0.15%)
Jun 13, 2019	32.90	33.04	32.29	32.41	1,138,940	-0.38(-1.17%)
Jun 12, 2019	32.79	33.01	32.48	32.80	1,316,841	-0.12(-0.37%)
Jun 11, 2019	32.86	33.26	32.74	32.92	2,514,440	+0.31(+0.95%)
Jun 10, 2019	33.58	33.83	32.47	32.61	2,327,871	-0.78(-2.33%)
Jun 07, 2019	33.11	33.43	32.98	33.39	2,971,142	+0.36(+1.08%)
Jun 06, 2019	33.19	33.34	33.03	33.03	3,273,782	-0.23(-0.71%)
Jun 05, 2019	33.13	33.34	32.93	33.27	6,129,463	+0.16(+0.48%)
Jun 04, 2019	32.75	33.12	32.65	33.11	4,486,726	+0.71(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.