Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.26	17.26	17.26	17.26	140	-1.04(-5.68%)
Jun 27, 2019	18.31	18.31	18.26	18.30	12,773	+0.02(+0.10%)
Jun 26, 2019	18.27	18.29	18.26	18.28	2,256	+0.03(+0.15%)
Jun 25, 2019	18.27	18.27	18.25	18.25	3,642	-0.08(-0.46%)
Jun 24, 2019	18.38	18.38	18.33	18.33	2,921	+0.39(+2.19%)
Jun 21, 2019	17.97	17.97	17.93	17.94	2,014	-0.05(-0.26%)
Jun 20, 2019	17.97	17.99	17.96	17.99	8,474	+1.06(+6.25%)
Jun 19, 2019	16.93	16.93	16.93	16.93	143	+0.09(+0.55%)
Jun 18, 2019	16.84	16.84	16.84	16.84	10,715	-0.86(-4.87%)
Jun 17, 2019	17.68	17.74	17.68	17.70	12,848	-0.05(-0.26%)
Jun 14, 2019	17.73	17.76	17.70	17.75	7,484	+0.01(+0.05%)
Jun 13, 2019	17.74	17.75	17.70	17.74	9,173	+0.04(+0.23%)
Jun 12, 2019	17.75	17.75	17.68	17.70	7,027	+0.80(+4.74%)
Jun 11, 2019	16.90	16.90	16.90	16.90	152	+0.18(+1.09%)
Jun 10, 2019	16.71	16.71	16.71	16.71	8,710	-0.94(-5.35%)
Jun 07, 2019	17.62	17.67	17.62	17.66	8,923	+0.07(+0.38%)
Jun 06, 2019	17.53	17.59	17.53	17.59	8,683	+0.04(+0.24%)
Jun 05, 2019	17.51	17.55	17.51	17.55	4,474	+0.01(+0.05%)
Jun 04, 2019	17.57	17.57	17.46	17.54	7,684	+0.92(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.