Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.63	33.95	33.58	33.73	4,651,495	+0.17(+0.52%)
Jun 27, 2014	33.65	33.91	33.16	33.56	5,441,995	-0.24(-0.70%)
Jun 26, 2014	33.51	33.83	33.48	33.80	3,184,169	+0.24(+0.70%)
Jun 25, 2014	33.97	34.14	33.42	33.56	5,886,155	-0.40(-1.18%)
Jun 24, 2014	34.66	34.81	33.88	33.96	10,453,993	-1.43(-4.04%)
Jun 23, 2014	34.78	35.44	34.58	35.39	3,630,944	+0.59(+1.71%)
Jun 20, 2014	35.34	35.34	34.53	34.80	6,962,504	-0.38(-1.07%)
Jun 19, 2014	36.25	36.25	34.75	35.17	5,391,299	-0.22(-0.62%)
Jun 18, 2014	34.69	35.52	34.63	35.39	5,990,600	+0.63(+1.81%)
Jun 17, 2014	34.40	34.86	34.24	34.76	4,709,236	+0.38(+1.11%)
Jun 16, 2014	34.55	34.68	34.19	34.38	2,781,841	-0.13(-0.38%)
Jun 13, 2014	34.28	34.58	34.16	34.51	4,089,496	+0.22(+0.65%)
Jun 12, 2014	33.50	34.49	33.45	34.29	6,032,482	+0.66(+1.95%)
Jun 11, 2014	33.93	33.93	33.39	33.63	4,347,732	-0.32(-0.94%)
Jun 10, 2014	33.58	34.00	33.57	33.95	6,103,814	+0.01(+0.04%)
Jun 06, 2014	34.11	34.18	33.78	33.94	3,355,494	-0.07(-0.19%)
Jun 05, 2014	34.40	34.43	33.61	34.00	7,533,223	-0.43(-1.25%)
Jun 04, 2014	34.63	34.81	34.21	34.44	5,343,638	-0.35(-1.01%)
Jun 03, 2014	34.65	35.11	34.60	34.79	4,340,771	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.