Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.79	40.04	39.49	39.80	4,100,570	+0.23(+0.59%)
Jun 29, 2015	39.90	40.15	39.53	39.56	2,632,270	-0.69(-1.71%)
Jun 26, 2015	40.58	40.80	40.13	40.25	4,244,043	-0.28(-0.69%)
Jun 25, 2015	40.58	40.84	40.50	40.53	2,776,462	-0.06(-0.14%)
Jun 24, 2015	40.84	41.02	40.54	40.59	3,080,590	-0.32(-0.78%)
Jun 23, 2015	41.29	41.37	40.89	40.91	2,642,845	-0.18(-0.45%)
Jun 22, 2015	41.14	41.28	40.90	41.09	2,423,989	+0.27(+0.66%)
Jun 19, 2015	41.47	41.63	40.55	40.82	5,956,956	-0.78(-1.87%)
Jun 18, 2015	41.82	42.00	41.44	41.60	3,879,231	-0.10(-0.24%)
Jun 17, 2015	41.86	42.05	41.55	41.70	3,371,452	-0.02(-0.04%)
Jun 16, 2015	42.12	42.37	41.61	41.72	3,437,996	-0.52(-1.23%)
Jun 15, 2015	42.12	42.47	41.92	42.23	2,563,259	-0.22(-0.52%)
Jun 12, 2015	42.81	42.99	42.30	42.45	3,408,059	-0.61(-1.43%)
Jun 11, 2015	42.85	43.24	42.67	43.07	2,776,338	+0.27(+0.64%)
Jun 10, 2015	42.23	42.84	41.82	42.80	4,015,556	+0.64(+1.52%)
Jun 09, 2015	41.83	42.56	41.67	42.16	3,610,041	+0.23(+0.56%)
Jun 08, 2015	42.23	42.31	41.80	41.92	3,785,755	-0.17(-0.41%)
Jun 05, 2015	42.18	42.36	41.71	42.10	2,645,592	+0.23(+0.54%)
Jun 04, 2015	41.49	42.01	41.25	41.87	3,587,504	+0.18(+0.44%)
Jun 03, 2015	42.03	42.36	41.68	41.69	3,933,414	-0.30(-0.70%)
Jun 02, 2015	41.73	42.13	41.59	41.98	1,861,128	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.