Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	32.00	33.00	30.00	33.00	3,560	+1.00(+3.12%)
Jun 29, 2006	31.50	32.50	30.00	32.00	10,070	+0.50(+1.59%)
Jun 28, 2006	31.50	31.50	30.20	31.50	8,400	+0.10(+0.32%)
Jun 27, 2006	30.50	31.50	30.00	31.40	7,900	+0.00(+0.00%)
Jun 26, 2006	31.00	32.00	30.50	31.40	11,150	-0.50(-1.57%)
Jun 23, 2006	31.50	32.00	30.70	31.90	6,350	+1.40(+4.59%)
Jun 22, 2006	29.70	31.00	29.70	30.50	5,770	+0.90(+3.04%)
Jun 21, 2006	30.50	30.60	25.70	29.60	53,140	-2.40(-7.50%)
Jun 20, 2006	33.40	33.40	32.00	32.00	3,100	-2.00(-5.88%)
Jun 19, 2006	33.70	34.00	33.50	34.00	1,510	+0.00(+0.00%)
Jun 16, 2006	32.90	34.00	32.60	34.00	3,160	+1.40(+4.29%)
Jun 15, 2006	30.50	32.70	30.00	32.60	4,030	+2.00(+6.54%)
Jun 14, 2006	29.10	31.20	29.10	30.60	4,980	+0.60(+2.00%)
Jun 13, 2006	32.00	32.40	28.20	30.00	11,470	-3.20(-9.64%)
Jun 12, 2006	31.10	33.90	31.10	33.20	3,330	+0.90(+2.79%)
Jun 09, 2006	33.00	34.90	32.00	32.30	3,180	-0.20(-0.62%)
Jun 08, 2006	33.50	34.00	30.00	32.50	10,660	-2.00(-5.80%)
Jun 07, 2006	33.50	35.50	33.30	34.50	3,330	+1.00(+2.99%)
Jun 06, 2006	34.50	34.70	32.00	33.50	8,190	-1.00(-2.90%)
Jun 05, 2006	35.20	35.20	34.40	34.50	8,760	-0.70(-1.99%)
Jun 02, 2006	34.60	36.00	34.60	35.20	6,860	+0.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.