Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.40	81.40	79.00	81.20	122,138	+1.90(+2.40%)
Jun 27, 2014	76.80	79.40	76.80	79.30	119,972	+2.10(+2.72%)
Jun 26, 2014	76.00	77.60	76.00	77.20	62,163	+0.70(+0.92%)
Jun 25, 2014	75.40	76.80	75.40	76.50	47,732	+0.50(+0.66%)
Jun 24, 2014	77.10	78.40	75.60	76.00	120,334	-1.30(-1.68%)
Jun 23, 2014	77.70	77.90	76.30	77.30	71,712	-0.50(-0.64%)
Jun 20, 2014	77.80	77.80	77.05	77.80	53,610	+0.60(+0.78%)
Jun 19, 2014	77.90	77.90	76.60	77.20	66,399	-0.30(-0.39%)
Jun 18, 2014	75.70	77.90	75.60	77.50	80,731	+1.80(+2.38%)
Jun 17, 2014	76.20	76.90	75.60	75.70	67,119	-0.40(-0.53%)
Jun 16, 2014	75.80	77.30	75.40	76.10	94,636	+0.20(+0.26%)
Jun 13, 2014	76.40	76.40	75.20	75.90	146,101	-0.20(-0.26%)
Jun 12, 2014	74.50	76.20	74.50	76.10	95,150	+1.50(+2.01%)
Jun 11, 2014	73.10	74.70	72.40	74.60	113,979	+2.00(+2.75%)
Jun 10, 2014	72.10	72.90	71.80	72.60	52,781	+1.30(+1.82%)
Jun 06, 2014	71.10	71.90	70.80	71.30	77,414	+0.00(+0.00%)
Jun 05, 2014	69.90	71.90	69.50	71.30	104,554	+1.40(+2.00%)
Jun 04, 2014	71.50	72.00	69.70	69.90	89,436	-2.00(-2.78%)
Jun 03, 2014	71.80	72.10	71.20	71.90	103,504	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.