Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	183.31	183.31	178.45	178.45	160	-1.02(-0.57%)
Jun 27, 2014	179.46	179.46	179.46	179.46	54	-2.08(-1.15%)
Jun 26, 2014	179.73	181.54	179.73	181.54	172	+1.79(+1.00%)
Jun 24, 2014	179.61	179.75	179.75	179.75	398	+3.45(+1.96%)
Jun 20, 2014	176.30	176.30	176.30	176.30	79	-0.98(-0.55%)
Jun 19, 2014	178.14	178.14	177.28	177.28	166	-2.26(-1.26%)
Jun 18, 2014	179.99	180.07	179.54	179.54	424	+0.53(+0.29%)
Jun 13, 2014	179.16	179.01	179.01	179.01	132	-0.94(-0.52%)
Jun 12, 2014	178.48	180.71	177.69	179.95	16,740	+2.83(+1.60%)
Jun 11, 2014	176.71	177.54	176.71	177.13	99	+0.56(+0.32%)
Jun 09, 2014	176.56	176.56	176.56	176.56	0	+0.00(+0.00%)
Jun 06, 2014	176.56	176.56	176.56	176.56	120	-2.45(-1.37%)
Jun 05, 2014	179.01	179.01	179.01	179.01	67	-4.33(-2.36%)
Jun 04, 2014	183.34	183.34	183.34	183.34	53	+0.30(+0.16%)
Jun 03, 2014	187.49	187.49	183.04	183.04	251	+0.18(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.