Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	81.01	81.01	81.01	81.01	108	-2.11(-2.54%)
Jun 29, 2017	83.12	83.12	83.12	83.12	81	+0.84(+1.02%)
Jun 27, 2017		82.28	82.28	82.28	0	+1.30(+1.61%)
Jun 23, 2017				80.98	17	-0.78(-0.96%)
Jun 21, 2017				81.76	0	+1.02(+1.27%)
Jun 20, 2017	79.55	80.74	79.55	80.74	192	+0.20(+0.25%)
Jun 15, 2017				80.54	15	+0.04(+0.04%)
Jun 13, 2017				80.50	13	-0.92(-1.13%)
Jun 09, 2017				81.42	14	-1.36(-1.64%)
Jun 07, 2017		82.78	82.78	82.78	0	+1.75(+2.16%)
Jun 05, 2017				81.03	1	-0.55(-0.67%)
Jun 02, 2017	81.02	81.57	81.01	81.57	450	-0.57(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.