Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.43	63.67	63.43	63.67	172	-0.28(-0.44%)
Jun 28, 2018	65.31	65.31	63.96	63.96	347	+0.00(+0.00%)
Jun 27, 2018	62.17	63.96	62.02	63.96	867	+0.68(+1.07%)
Jun 26, 2018	62.67	64.07	62.67	63.28	1,927	-0.32(-0.50%)
Jun 25, 2018	62.45	64.28	62.45	63.60	1,816	+1.68(+2.71%)
Jun 22, 2018	60.67	61.94	60.67	61.92	1,975	-0.28(-0.45%)
Jun 21, 2018	60.18	62.67	60.18	62.20	2,290	+1.27(+2.08%)
Jun 20, 2018	59.47	61.02	59.47	60.93	468	-0.38(-0.61%)
Jun 19, 2018		58.91	60.66	61.30	372	+2.39(+4.06%)
Jun 18, 2018	60.06	60.06	58.90	58.91	365	-0.58(-0.98%)
Jun 15, 2018		59.61	58.36	59.49	289	+1.13(+1.94%)
Jun 14, 2018	58.36	58.36	58.36	58.36	30	+0.55(+0.95%)
Jun 13, 2018	56.78	57.82	56.78	57.82	262	+0.06(+0.10%)
Jun 12, 2018	57.76	57.76	57.76	57.76	106	-0.04(-0.07%)
Jun 11, 2018	57.80	57.80	57.80	57.80	38	-0.23(-0.39%)
Jun 08, 2018	58.55	58.55	57.99	58.02	418	-1.00(-1.69%)
Jun 07, 2018	57.93	59.02	57.91	59.02	207	+0.62(+1.06%)
Jun 06, 2018	58.78	58.78	58.40	58.40	257	-1.63(-2.72%)
Jun 05, 2018	59.63	60.03	59.63	60.03	420	+0.12(+0.21%)
Jun 04, 2018	59.81	59.91	59.80	59.91	424	-0.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.