Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.89	48.89	48.42	48.45	917	-0.91(-1.84%)
Jun 27, 2019	49.81	49.87	49.31	49.35	409	-0.60(-1.19%)
Jun 26, 2019	50.41	50.41	49.64	49.95	491	+0.11(+0.22%)
Jun 25, 2019	49.53	49.84	49.53	49.84	45	+0.63(+1.29%)
Jun 24, 2019	48.29	49.21	48.29	49.21	1,105	+0.36(+0.74%)
Jun 21, 2019	48.29	48.85	48.29	48.85	342	+0.65(+1.35%)
Jun 20, 2019	48.52	48.82	48.20	48.20	1,494	-1.58(-3.17%)
Jun 19, 2019	49.96	49.96	49.70	49.77	489	-0.17(-0.33%)
Jun 18, 2019	49.98	50.26	49.68	49.94	1,383	-1.59(-3.09%)
Jun 17, 2019	51.53	51.53	51.53	51.53	300	+0.47(+0.93%)
Jun 14, 2019	51.40	51.47	51.00	51.06	685	+0.17(+0.33%)
Jun 13, 2019	51.06	51.33	50.64	50.89	1,168	-0.39(-0.76%)
Jun 12, 2019	51.40	51.48	51.14	51.29	470	-0.08(-0.16%)
Jun 11, 2019	50.17	51.45	50.17	51.37	664	+0.99(+1.96%)
Jun 10, 2019	50.95	50.95	49.39	50.38	3,932	-0.76(-1.49%)
Jun 07, 2019	50.83	51.53	50.69	51.14	3,084	-0.76(-1.46%)
Jun 06, 2019	52.58	52.81	51.69	51.90	2,662	-0.35(-0.68%)
Jun 05, 2019	52.58	52.73	52.20	52.25	2,340	-1.10(-2.07%)
Jun 04, 2019	54.51	55.01	53.34	53.35	1,144	-2.87(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.