Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.08	14.08	13.94	13.94	239	-0.14(-1.00%)
Jun 29, 2021	14.05	14.08	14.03	14.08	2,534	+0.02(+0.14%)
Jun 28, 2021	14.06	14.06	14.06	14.06	17	+0.09(+0.62%)
Jun 25, 2021	13.96	13.98	13.96	13.98	5,061	-0.05(-0.38%)
Jun 24, 2021	14.16	14.18	14.00	14.03	73,505	-0.27(-1.86%)
Jun 23, 2021	14.30	14.30	14.30	14.30	197	+0.06(+0.40%)
Jun 22, 2021	14.45	14.45	14.24	14.24	2,683	-0.10(-0.71%)
Jun 21, 2021	14.53	14.53	14.34	14.34	2,969	-0.55(-3.66%)
Jun 18, 2021	14.85	14.89	14.75	14.89	4,530	+0.33(+2.24%)
Jun 17, 2021	14.28	14.79	14.28	14.56	26,958	+0.25(+1.75%)
Jun 16, 2021	14.14	14.31	14.14	14.31	368	+0.27(+1.92%)
Jun 15, 2021	14.14	14.14	14.01	14.04	8,246	-0.08(-0.59%)
Jun 14, 2021	13.90	14.31	13.90	14.13	4,700	+0.07(+0.52%)
Jun 11, 2021	14.09	14.11	14.05	14.05	87,963	-0.07(-0.49%)
Jun 10, 2021	13.99	14.16	13.99	14.12	173,191	+0.04(+0.29%)
Jun 09, 2021	14.08	14.08	14.08	14.08	367	+0.22(+1.55%)
Jun 08, 2021	14.02	14.02	13.87	13.87	498	-0.10(-0.74%)
Jun 07, 2021	13.61	13.97	13.61	13.97	455	+0.21(+1.51%)
Jun 04, 2021	13.89	13.89	13.76	13.76	291	-0.17(-1.20%)
Jun 03, 2021	14.07	14.08	13.88	13.93	6,496	+0.09(+0.67%)
Jun 02, 2021	13.76	13.84	13.74	13.84	4,081	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.