Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.77	12.77	12.46	12.51	33,464	-0.24(-1.88%)
Jun 29, 2023	12.93	12.93	12.75	12.75	14,219	-0.23(-1.81%)
Jun 28, 2023	12.98	13.04	12.92	12.98	30,450	+0.01(+0.08%)
Jun 27, 2023	13.27	13.27	12.93	12.97	22,317	-0.30(-2.25%)
Jun 26, 2023	13.48	13.48	13.20	13.27	23,138	-0.20(-1.46%)
Jun 23, 2023	13.50	13.57	13.39	13.47	16,097	+0.18(+1.36%)
Jun 22, 2023	13.21	13.33	13.21	13.29	9,471	+0.17(+1.27%)
Jun 21, 2023	13.41	13.41	13.04	13.12	12,811	-0.12(-0.89%)
Jun 20, 2023	13.11	13.28	13.11	13.24	21,973	+0.20(+1.55%)
Jun 16, 2023	12.78	13.04	12.77	13.04	14,900	+0.04(+0.33%)
Jun 15, 2023	13.28	13.28	12.93	12.99	15,738	-0.38(-2.81%)
Jun 14, 2023	13.30	13.44	13.19	13.37	20,474	+0.05(+0.40%)
Jun 13, 2023	13.45	13.50	13.28	13.32	23,817	-0.34(-2.47%)
Jun 12, 2023	13.79	13.84	13.58	13.65	18,015	-0.15(-1.12%)
Jun 09, 2023	13.72	13.94	13.66	13.81	30,142	+0.11(+0.78%)
Jun 08, 2023	13.73	13.85	13.65	13.70	46,323	-0.06(-0.43%)
Jun 07, 2023	14.03	14.18	13.74	13.76	28,461	-0.42(-2.94%)
Jun 06, 2023	14.44	14.44	14.17	14.17	7,350	-0.16(-1.13%)
Jun 05, 2023	14.04	14.39	13.66	14.34	58,054	+0.20(+1.43%)
Jun 02, 2023	14.66	14.72	14.07	14.13	64,039	-0.92(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.