Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.32	30.75	30.32	30.57	259,777	+0.42(+1.39%)
Jun 29, 2023	29.97	30.23	29.97	30.15	73,832	+0.03(+0.10%)
Jun 28, 2023	30.17	30.31	30.03	30.12	47,309	-0.37(-1.21%)
Jun 27, 2023	30.75	30.75	30.44	30.49	46,747	-0.45(-1.45%)
Jun 26, 2023	30.95	31.17	30.87	30.94	45,661	+0.09(+0.29%)
Jun 23, 2023	30.61	30.87	30.60	30.85	49,601	-0.32(-1.03%)
Jun 22, 2023	31.29	31.34	30.99	31.17	98,834	-0.50(-1.58%)
Jun 21, 2023	31.21	31.72	31.21	31.67	50,255	+0.38(+1.21%)
Jun 20, 2023	31.42	31.42	31.19	31.29	40,093	-0.49(-1.54%)
Jun 16, 2023	31.47	31.84	31.47	31.78	28,214	+0.55(+1.76%)
Jun 15, 2023	30.69	31.28	30.69	31.23	95,905	+0.81(+2.66%)
Jun 14, 2023	30.52	30.59	30.34	30.42	65,777	+0.07(+0.23%)
Jun 13, 2023	30.41	30.48	30.30	30.35	90,393	+0.34(+1.13%)
Jun 12, 2023	29.98	30.11	29.85	30.01	47,423	-0.28(-0.92%)
Jun 09, 2023	30.34	30.52	30.29	30.29	45,169	-0.13(-0.43%)
Jun 08, 2023	30.34	30.52	30.09	30.42	124,925	+0.23(+0.76%)
Jun 07, 2023	30.23	30.38	30.17	30.19	83,399	+0.10(+0.33%)
Jun 06, 2023	29.91	30.18	29.86	30.09	151,757	+0.11(+0.37%)
Jun 05, 2023	30.15	30.24	29.94	29.98	90,929	+0.03(+0.10%)
Jun 02, 2023	29.91	30.00	29.81	29.95	99,020	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.