Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.94	64.00	63.94	64.00	1,181	-0.07(-0.11%)
Jun 28, 2018	64.08	64.10	63.90	64.07	2,206	-0.33(-0.52%)
Jun 27, 2018	64.71	64.72	64.40	64.40	4,889	-0.21(-0.32%)
Jun 26, 2018	64.61	64.65	64.61	64.61	4,402	+0.37(+0.57%)
Jun 25, 2018	64.47	64.47	64.24	64.24	2,015	-0.97(-1.49%)
Jun 22, 2018	65.30	65.31	65.14	65.21	2,145	+0.56(+0.87%)
Jun 21, 2018	64.69	64.78	64.57	64.65	3,572	-0.25(-0.39%)
Jun 20, 2018	65.12	65.12	64.81	64.90	9,562	+0.09(+0.13%)
Jun 19, 2018	64.83	64.83	64.78	64.82	1,054	-0.86(-1.30%)
Jun 15, 2018		65.67	65.67	65.67	96	-0.14(-0.21%)
Jun 14, 2018	65.96	65.97	65.81	65.81	3,343	+0.07(+0.11%)
Jun 13, 2018	65.92	65.99	65.51	65.74	23,105	+0.00(+0.00%)
Jun 12, 2018	65.88	65.88	65.74	65.74	1,521	-0.11(-0.17%)
Jun 11, 2018	65.85	65.90	65.81	65.85	2,086	+0.14(+0.21%)
Jun 08, 2018	65.59	65.74	65.58	65.71	2,735	+0.25(+0.38%)
Jun 07, 2018	65.54	65.55	65.45	65.46	18,572	+0.04(+0.06%)
Jun 06, 2018		65.44	65.27	65.42	14,209	+0.05(+0.08%)
Jun 05, 2018	65.37	65.41	65.32	65.37	3,131	+0.01(+0.02%)
Jun 04, 2018	65.57	65.57	65.35	65.35	2,311	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.