Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.18	40.38	39.95	39.99	36,575	+0.27(+0.69%)
Jun 29, 2015	40.33	40.33	39.67	39.71	31,245	-1.02(-2.51%)
Jun 26, 2015	40.75	40.82	40.55	40.73	42,652	-0.09(-0.23%)
Jun 25, 2015	40.99	41.12	40.73	40.83	58,789	-0.37(-0.89%)
Jun 24, 2015	41.23	41.40	41.16	41.19	67,220	-0.44(-1.05%)
Jun 23, 2015	41.36	41.66	41.36	41.63	43,696	+0.34(+0.83%)
Jun 22, 2015	41.48	41.48	41.19	41.29	30,718	+0.53(+1.30%)
Jun 19, 2015	40.87	40.96	40.74	40.76	10,676	-0.09(-0.23%)
Jun 18, 2015	40.70	40.89	40.58	40.85	22,661	+0.14(+0.34%)
Jun 17, 2015	40.59	40.76	40.32	40.71	13,438	-0.13(-0.33%)
Jun 16, 2015	40.67	40.85	40.62	40.84	23,154	+0.05(+0.12%)
Jun 15, 2015	40.77	40.91	40.68	40.80	89,664	+0.05(+0.11%)
Jun 12, 2015	40.76	40.91	40.69	40.75	27,606	-0.28(-0.68%)
Jun 11, 2015	41.00	41.12	40.86	41.03	18,650	+0.19(+0.46%)
Jun 10, 2015	40.83	40.84	40.54	40.84	38,650	+0.65(+1.63%)
Jun 09, 2015	40.25	40.27	40.06	40.19	18,396	-0.38(-0.93%)
Jun 08, 2015	40.48	40.60	40.41	40.56	11,786	-0.05(-0.13%)
Jun 05, 2015	40.72	40.74	40.54	40.62	21,290	-0.37(-0.89%)
Jun 04, 2015	41.02	41.02	40.84	40.98	20,418	-0.30(-0.74%)
Jun 03, 2015	41.30	41.47	41.18	41.29	19,279	+0.07(+0.17%)
Jun 02, 2015	41.28	41.34	41.18	41.22	11,744	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.