Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Dividend Leaders ETF
(NY:
FDL
)
37.60
-0.14 (-0.37%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
8.443
8.443
8.345
8.397
39,100
-0.03(-0.34%)
Jun 27, 2008
8.466
8.483
8.409
8.426
46,021
-0.03(-0.41%)
Jun 26, 2008
8.645
8.645
8.460
8.460
27,194
-0.31(-3.48%)
Jun 25, 2008
8.869
8.946
8.766
8.766
12,317
+0.06(+0.73%)
Jun 24, 2008
8.581
8.766
8.489
8.702
23,365
+0.11(+1.27%)
Jun 23, 2008
8.685
8.685
8.570
8.593
31,449
-0.22(-2.55%)
Jun 20, 2008
8.783
8.934
8.760
8.818
100,243
-0.14(-1.54%)
Jun 19, 2008
8.933
8.963
8.814
8.956
27,834
+0.01(+0.13%)
Jun 18, 2008
9.019
9.019
8.898
8.944
37,042
-0.14(-1.52%)
Jun 17, 2008
9.353
9.353
9.082
9.082
9,667
-0.19(-2.05%)
Jun 16, 2008
9.105
9.297
9.105
9.272
20,254
+0.08(+0.90%)
Jun 13, 2008
9.163
9.244
9.101
9.190
29,625
-0.01(-0.16%)
Jun 12, 2008
9.186
9.344
9.157
9.205
13,079
+0.05(+0.52%)
Jun 11, 2008
9.399
9.399
9.157
9.157
48,323
-0.26(-2.78%)
Jun 10, 2008
9.393
9.474
9.296
9.419
11,173
+0.05(+0.58%)
Jun 09, 2008
9.509
9.526
9.313
9.365
37,346
-0.14(-1.45%)
Jun 06, 2008
9.727
9.727
9.503
9.503
23,143
-0.39(-3.90%)
Jun 05, 2008
9.802
9.918
9.791
9.889
14,140
+0.14(+1.44%)
Jun 04, 2008
9.871
9.883
9.733
9.748
17,746
-0.12(-1.25%)
Jun 03, 2008
9.992
9.992
9.777
9.871
32,847
-0.10(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.