Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.29	21.59	21.21	21.49	419,201	+0.19(+0.87%)
Jun 29, 2020	21.04	21.31	20.94	21.31	330,945	+0.46(+2.19%)
Jun 26, 2020	21.26	21.27	20.73	20.85	337,473	-0.51(-2.38%)
Jun 25, 2020	21.12	21.38	20.97	21.36	350,571	+0.24(+1.16%)
Jun 24, 2020	21.50	21.50	20.98	21.11	614,708	-0.60(-2.77%)
Jun 23, 2020	21.95	22.03	21.70	21.71	232,621	-0.04(-0.19%)
Jun 22, 2020	21.76	21.83	21.59	21.75	309,755	-0.08(-0.34%)
Jun 19, 2020	22.49	22.49	21.81	21.83	342,351	-0.26(-1.17%)
Jun 18, 2020	21.83	22.22	21.75	22.09	225,705	+0.12(+0.53%)
Jun 17, 2020	22.41	22.44	21.95	21.97	231,357	-0.45(-2.01%)
Jun 16, 2020	22.66	22.74	21.97	22.42	538,180	+0.52(+2.36%)
Jun 15, 2020	21.19	22.05	21.05	21.90	547,098	+0.11(+0.50%)
Jun 12, 2020	22.13	22.15	21.34	21.80	309,541	+0.46(+2.15%)
Jun 11, 2020	22.05	22.27	21.32	21.34	400,001	-1.71(-7.43%)
Jun 10, 2020	23.73	23.73	23.05	23.05	344,728	-0.73(-3.06%)
Jun 09, 2020	23.83	23.89	23.50	23.78	394,538	-0.49(-2.03%)
Jun 08, 2020	23.92	24.28	23.78	24.27	308,317	+0.73(+3.09%)
Jun 05, 2020	23.44	23.77	23.38	23.54	483,411	+1.01(+4.48%)
Jun 04, 2020	22.21	22.54	22.07	22.53	415,097	+0.21(+0.94%)
Jun 03, 2020	22.02	22.41	22.02	22.32	494,499	+0.57(+2.61%)
Jun 02, 2020	21.58	21.75	21.55	21.75	236,205	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.