Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.35	32.75	32.22	32.55	1,318,674	-0.21(-0.65%)
Jun 29, 2022	33.20	33.31	32.70	32.76	1,464,972	-0.38(-1.14%)
Jun 28, 2022	33.48	33.76	33.02	33.14	1,370,154	-0.10(-0.31%)
Jun 27, 2022	33.28	33.47	33.13	33.24	986,497	+0.14(+0.42%)
Jun 24, 2022	32.76	33.15	32.56	33.10	1,694,235	+0.67(+2.07%)
Jun 23, 2022	32.45	32.60	32.01	32.43	1,179,318	+0.09(+0.28%)
Jun 22, 2022	32.13	32.60	32.09	32.34	1,904,556	-0.30(-0.93%)
Jun 21, 2022	32.24	32.73	32.19	32.64	1,845,551	+0.88(+2.77%)
Jun 17, 2022	32.01	32.18	31.48	31.76	1,607,998	-0.25(-0.77%)
Jun 16, 2022	32.14	32.19	31.75	32.01	2,682,048	-0.67(-2.05%)
Jun 15, 2022	32.85	32.99	32.28	32.68	2,442,398	-0.03(-0.08%)
Jun 14, 2022	33.03	33.23	32.43	32.70	2,611,780	-0.24(-0.72%)
Jun 13, 2022	33.60	33.71	32.81	32.94	3,215,249	-1.26(-3.68%)
Jun 10, 2022	34.26	34.51	34.08	34.20	1,215,672	-0.45(-1.30%)
Jun 09, 2022	35.26	35.39	34.64	34.65	1,367,623	-0.69(-1.95%)
Jun 08, 2022	35.70	35.70	35.30	35.34	1,836,430	-0.48(-1.33%)
Jun 07, 2022	35.36	35.82	35.29	35.81	2,529,103	+0.36(+1.01%)
Jun 06, 2022	35.57	35.65	35.38	35.46	1,816,789	+0.04(+0.10%)
Jun 03, 2022	35.44	35.60	35.38	35.42	1,677,460	-0.14(-0.39%)
Jun 02, 2022	35.55	35.58	34.92	35.56	2,120,081	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.